Today's Share Price (As of 2009-07-07)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	9	478	478	478	1,190	568,820	469	9
2	Ace Development Bank Limited	5	540	500	540	332	172,160	510	30
3	Annapurna Finance Company Limited	2	961	942	942	181	172,022	980	-38
4	Bhrikuti Vikash Bank Limited	6	140	130	140	906	122,310	128	12
5	Bank of Asia Nepal Limited	45	500	480	493	3,620	1,774,120	480	13
6	Bank of Kathmandu	34	1,573	1,545	1,562	2,767	4,312,101	1,545	17
7	Clean Energy Development Bank Limited	26	840	820	840	1,960	1,620,050	840	0
8	Chilime Hydro power Co.	4	1,135	1,120	1,135	700	787,850	1,100	35
9	Citizens Bank International Limited	36	571	555	571	3,010	1,689,430	559	12
10	DCBL Bank Ltd.	6	392	380	392	1,898	731,442	387	5
11	Everest Bank Ltd	11	2,320	2,240	2,300	615	1,404,110	2,260	40
12	Everest Bank Limited Convertible Preference	6	924	906	920	115	105,560	942	-22
13	Fewa Finance Co. Ltd.	4	679	648	679	130	84,920	618	61
14	Global Bank Limited	21	555	537	555	1,450	785,230	538	17
15	Gandaki Bikas Bank Limited	14	540	540	540	160	86,400	530	10
16	Himalayan Bank Ltd.	5	1,690	1,600	1,690	349	574,764	1,590	100
17	ICFC Bittya Sanstha Ltd.	7	470	465	470	364	169,760	465	5
18	Infrastructure Development Bank Limited	26	479	461	461	1,440	675,370	472	-11
19	International Leasing And Fin. Co.	6	571	560	571	606	344,074	560	11
20	IME Financial Institution	6	945	935	945	2,350	2,219,750	939	6
21	Kaski Finance Limited	3	805	795	805	60	48,000	795	10
22	Kumari Bank Ltd	21	670	634	665	2,514	1,641,691	625	40
23	Kathmandu Finance Limited.	2	332	326	326	140	46,234	338	-12
24	KIST Bank Limited	20	340	330	334	4,040	1,348,850	335	-1
25	Kuber Merchant Bittiya Sanstha Limited	28	660	645	645	650	421,400	650	-5
26	Lord Buddha Financial Institutional Limited	3	380	380	380	30	11,400	387	-7
27	Laxmi Bank Limited	15	990	917	990	693	650,896	935	55
28	Lumbini Bank Ltd.	4	385	380	385	1,553	594,206	388	-3
29	Machhachapuchhre Bank Ltd	12	429	407	429	1,866	773,674	410	19
30	Merchant Finance Company Limited	1	277	277	277	40	11,080	272	5
31	Nabil Bank Ltd.	15	4,444	4,255	4,444	1,045	4,517,386	4,325	119
32	Nepal Bangladesh Bank Ltd.	13	253	245	246	2,345	582,850	255	-9
33	Nepal Credit And Com. Bank	18	308	294	300	3,670	1,096,440	297	3
34	National Hydro Power Co.	22	93	91	92	15,500	1,429,200	92	0
35	Nepal Industrial And Co.Bank	12	1,025	941	1,009	1,521	1,516,235	960	49
36	NMB Bank Ltd.	2	433	430	433	250	107,650	425	8
37	Nepal Share Markets Ltd.	3	266	256	266	263	68,458	254	12
38	Nepal Doorsanchar Company Limited	9	565	555	558	3,250	1,807,000	555	3
39	Pokhara Finance Ltd.	2	421	413	421	200	83,400	405	16
40	Pashupati Development Bank Limited	223	505	460	505	5,330	2,569,930	478	27
41	Reliable Finance Limited	6	663	640	663	100	64,630	646	17
42	Sanima Vikash Bank Ltd.	7	640	615	640	418	260,532	612	28
43	Sahayogi Vikas Bank	2	212	208	208	90	18,936	216	-8
44	Nepal SBI Bank Limited	5	1,780	1,755	1,780	356	629,742	1,770	10
45	Siddhartha Bank Limited	4	915	899	915	731	661,595	882	33
46	Shikhar Bittiya Sanstha Limited	7	268	261	268	180	47,670	262	6
47	Standard Chartered Bank Ltd.	3	5,720	5,700	5,700	178	1,015,400	5,710	-10
48	Siddhartha Development Bank Limited	1	249	249	249	325	80,925	245	4
49	Shikhar Insurance Co. Ltd.	3	306	295	306	1,500	443,390	290	16
50	Siddhartha Insurance Limited	10	193	190	193	150	28,590	193	0
51	Sagarmatha Merchant Banking And Finance Limited	10	685	672	685	190	129,040	670	15
52	Subhechha Bikas Bank Limited	2	620	616	620	40	24,680	616	4
53	Triveni Bikas Bank Limited	29	659	652	659	1,020	672,040	686	-27
54	Union Finance Co. Ltd.	1	510	510	510	53	27,030	520	-10
55	United Finance Ltd	3	735	735	735	67	49,245	745	-10

Total Traded Amount Rs.:	41,879,668
Total Traded Shares:	74,501
Total Transactions:	800

Source: www.nepalstock.com