Today's Share Price (As of 2009-07-02)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	3	420	415	420	215	89,725	420	0
2	Ace Development Bank Limited	10	476	465	465	1,369	641,035	475	-10
3	Bank of Asia Nepal Limited	140	460	450	460	7,390	3,366,700	455	5
4	Bank of Kathmandu	48	1,626	1,480	1,626	3,571	5,346,975	1,480	146
5	Clean Energy Development Bank Limited	46	800	750	800	3,480	2,719,570	760	40
6	Chilime Hydro power Co.	1	1,115	1,115	1,115	350	390,250	1,095	20
7	Citizens Bank International Limited	44	536	515	536	2,730	1,421,040	517	19
8	DCBL Bank Ltd.	6	365	345	365	1,068	369,018	350	15
9	Everest Bank Ltd	4	2,250	2,240	2,245	264	592,930	2,244	1
10	Everest Bank Limited Convertible Preference	1	942	942	942	15	14,130	961	-19
11	Fewa Finance Co. Ltd.	4	573	541	573	40	22,270	531	42
12	Global Bank Limited	13	510	492	510	1,200	603,370	500	10
13	Himalayan Bank Ltd.	1	1,530	1,530	1,530	500	765,000	1,540	-10
14	ICFC Bittya Sanstha Ltd.	23	445	430	445	2,112	923,032	450	-5
15	Infrastructure Development Bank Limited	5	510	473	510	80	38,930	464	46
16	International Leasing And Fin. Co.	5	570	555	560	1,276	720,470	553	7
17	IME Financial Institution	12	933	900	910	1,140	1,031,725	910	0
18	Kaski Finance Limited	3	800	795	795	170	135,850	791	4
19	Kumari Bank Ltd	4	610	595	610	439	263,994	585	25
20	KIST Bank Limited	3	340	340	340	275	93,500	341	-1
21	Laxmi Bank Limited	10	935	935	935	100	93,500	953	-18
22	Lalitpur Finance Ltd.	1	800	800	800	52	41,600	800	0
23	Lumbini Bank Ltd.	13	395	358	395	3,060	1,137,671	360	35
24	Machhachapuchhre Bank Ltd	17	404	389	390	2,668	1,048,588	410	-20
25	Merchant Finance Company Limited	2	270	270	270	40	10,800	270	0
26	Nabil Bank Ltd.	7	4,205	4,195	4,205	785	3,296,992	4,199	6
27	Nepal Bangladesh Bank Ltd.	12	240	235	240	251,945	60,212,225	239	1
28	Nepal Credit And Com. Bank	19	295	285	290	204,460	58,297,580	290	0
29	Nepal Credit And Commercial Bank Ltd. Promoter Share	5	196	184	184	200,000	37,351,382	200	-16
30	National Hydro Power Co.	48	100	92	97	57,010	5,440,460	91	6
31	Nepal Investment Bank Ltd.	6	1,147	1,139	1,140	531	605,966	1,150	-10
32	Nepal Industrial And Co.Bank	3	945	940	945	166	156,670	950	-5
33	NMB Bank Ltd.	9	410	401	410	910	367,220	401	9
34	Nepal Share Markets Ltd.	8	250	245	250	1,325	329,710	250	0
35	Nepal Doorsanchar Company Limited	6	550	540	550	570	309,250	540	10
36	Peoples Finance Limited.	9	295	275	275	856	242,543	301	-26
37	Pokhara Finance Ltd.	1	405	405	405	180	72,900	405	0
38	Premier Insurance co. Ltd.	1	190	190	190	34	6,460	192	-2
39	Pashupati Development Bank Limited	95	456	447	447	2,160	972,850	440	7
40	Reliable Finance Limited	1	625	625	625	20	12,500	625	0
41	Sanima Vikash Bank Ltd.	2	594	594	594	160	95,040	590	4
42	Nepal SBI Bank Limited	11	1,732	1,715	1,732	1,904	3,286,056	1,722	10
43	Siddhartha Bank Limited	4	885	870	885	327	286,122	869	16
44	Shikhar Bittiya Sanstha Limited	54	249	243	246	1,220	302,230	245	1
45	Standard Chartered Bank Ltd.	7	5,625	5,580	5,625	703	3,943,578	5,620	5
46	Siddhartha Development Bank Limited	1	244	244	244	540	131,760	240	4
47	Shrijana Finance(Bittiya Sa	1	113	113	113	50	5,650	111	2
48	Sagarmatha Merchant Banking And Finance Limited	7	647	635	647	70	44,570	647	0
49	Standard Finance Ltd.	6	392	360	360	91	34,361	400	-40
50	Subhechha Bikas Bank Limited	1	619	619	619	10	6,190	631	-12
51	Swabalamwan Bikash Bank	11	571	560	560	352	198,784	573	-13
52	Triveni Bikas Bank Limited	2	620	615	620	40	24,700	625	-5
53	United Finance Ltd	6	790	771	771	695	544,765	771	0

Total Traded Amount Rs.:	198,460,187
Total Traded Shares:	760,718
Total Transactions:	762

Source: nepalstock.com