Today's Share Price (As of 2009-07-06)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	5	469	435	469	125	57,080	430	39
2	Ace Development Bank Limited	7	512	494	510	877	445,170	485	25
3	Annapurna Finance Company Limited	3	980	969	980	3,100	3,036,900	950	30
4	Biratlaxmi Bikash Bank Limited	1	734	734	734	22	16,148	720	14
5	Bank of Asia Nepal Limited	136	489	474	480	7,850	3,776,140	482	-2
6	Bank of Kathmandu	22	1,570	1,539	1,545	1,871	2,897,525	1,570	-25
7	Clean Energy Development Bank Limited	79	855	820	840	3,750	3,139,370	847	-7
8	Chilime Hydro power Co.	11	1,120	1,100	1,100	1,780	1,976,400	1,130	-30
9	Citizen Investment Trust	1	730	730	730	20	14,600	717	13
10	Citizens Bank International Limited	110	559	545	559	5,880	3,267,290	549	10
11	DCBL Bank Ltd.	11	392	380	387	2,904	1,115,033	375	12
12	Everest Bank Ltd	10	2,260	2,240	2,260	958	2,155,980	2,246	14
13	Everest Insurance Co. Ltd.	1	285	285	285	10,000	2,850,000	285	0
14	Fewa Finance Co. Ltd.	4	618	584	618	40	24,030	573	45
15	Global Bank Limited	27	550	525	538	920	490,690	530	8
16	Gurkha Development Bank	14	654	630	654	635	405,000	630	24
17	Himalayan Bank Ltd.	10	1,600	1,581	1,590	504	800,871	1,589	1
18	ICFC Bittya Sanstha Ltd.	6	475	465	465	452	212,428	474	-9
19	International Leasing And Fin. Co.	6	565	560	560	354	199,760	560	0
20	IME Financial Institution	2	939	939	939	4,000	3,756,000	941	-2
21	Kaski Finance Limited	19	795	790	795	630	498,400	795	0
22	Kumari Bank Ltd	13	628	620	625	2,298	1,432,475	623	2
23	KIST Bank Limited	11	340	335	335	2,010	682,900	346	-11
24	Kuber Merchant Bittiya Sanstha Limited	55	655	650	650	620	403,300	647	3
25	Lord Buddha Financial Institutional Limited	18	391	377	387	380	145,170	398	-11
26	Lumbini General Insurance	3	181	181	181	60	10,860	184	-3
27	Life Insurance Co. Nepal	8	670	660	660	170	113,200	670	-10
28	Lumbini Bank Ltd.	4	396	388	388	291	114,376	402	-14
29	Machhachapuchhre Bank Ltd	10	413	403	410	933	381,319	406	4
30	Nabil Bank Ltd.	6	4,325	4,300	4,325	423	1,823,525	4,240	85
31	Nepal Bangladesh Bank Ltd.	11	258	249	255	5,998	1,504,233	256	-1
32	Nepal Credit And Com. Bank	11	305	295	297	3,630	1,082,060	300	-3
33	National Hydro Power Co.	19	94	92	92	14,400	1,336,600	93	-1
34	Nepal Investment Bank Ltd.	4	1,183	1,160	1,160	679	791,673	1,170	-10
35	Nepal Industrial And Co.Bank	13	960	950	960	727	691,959	960	0
36	NMB Bank Ltd.	6	426	418	425	457	193,485	418	7
37	Nepal Share Markets Ltd.	1	254	254	254	100	25,400	251	3
38	Nepal Doorsanchar Company Limited	10	555	550	555	2,810	1,554,550	556	-1
39	Premier Finance Co. Ltd	4	343	343	343	116	39,788	343	0
40	Pashupati Development Bank Limited	218	478	459	478	4,220	1,970,180	465	13
41	Reliable Finance Limited	10	646	640	646	380	245,120	631	15
42	Sanima Vikash Bank Ltd.	3	612	600	612	606	369,900	600	12
43	Nepal SBI Bank Limited	5	1,775	1,755	1,770	513	905,750	1,765	5
44	Siddhartha Bank Limited	3	897	882	882	283	253,402	915	-33
45	Shikhar Bittiya Sanstha Limited	45	262	255	262	1,040	271,470	255	7
46	Standard Chartered Bank Ltd.	8	5,730	5,660	5,710	287	1,636,145	5,670	40
47	Siddhartha Development Bank Limited	1	245	245	245	500	122,500	250	-5
48	Soaltee Hotel Ltd.	1	207	207	207	553	114,471	207	0
49	Shikhar Insurance Co. Ltd.	3	290	290	290	1,190	345,100	285	5
50	Siddhartha Insurance Limited	1	193	193	193	20	3,860	196	-3
51	Sagarmatha Merchant Banking And Finance Limited	2	670	670	670	30	20,100	670	0
52	Standard Finance Ltd.	1	353	353	353	45	15,885	360	-7
53	Subhechha Bikas Bank Limited	6	616	615	616	90	55,370	610	6
54	Swabalamwan Bikash Bank	13	581	570	581	445	255,479	560	21
55	Triveni Bikas Bank Limited	50	686	647	686	1,140	764,920	635	51
56	United Finance Ltd	4	756	740	745	311	231,822	771	-26

Total Traded Amount Rs.:	51,043,162
Total Traded Shares:	94,427
Total Transactions:	1,066

Source: www.nepalstock.com