Today's Share Price (As of 2009-06-02)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	17	492	485	490	515	252,195	483	7
2	Ace Development Bank Limited	12	610	575	610	2,125	1,246,104	580	30
3	Annapurna Finance Company Limited	1	905	905	905	200	181,000	905	0
4	Business Development Bank Ltd.	2	645	645	645	150	96,750	640	5
5	Bank of Kathmandu	18	1,580	1,506	1,535	1,708	2,619,387	1,520	15
6	Chhimek Vikash Bank Ltd.	1	304	304	304	480	145,920	304	0
7	Clean Energy Development Bank Limited	30	888	848	888	1,290	1,144,180	808	80
8	Chilime Hydro power Co.	11	1,203	1,160	1,170	2,910	3,420,510	1,160	10
9	Capital Mer. Bamk & Fin	1	686	686	686	288	197,568	700	-14
10	Civil Merchant bittya sanstha	1	404	404	404	50	20,200	404	0
11	DCBL Bank Ltd.	2	432	427	432	253	109,031	419	13
12	Everest Bank Ltd	2	2,352	2,305	2,305	185	430,420	2,400	-95
13	Everest Finance Ltd,	4	475	460	475	470	218,570	469	6
14	Global Bank Limited	20	600	580	595	1,220	721,780	595	0
15	Gandaki Bikas Bank Limited	1	550	550	550	100	55,000	555	-5
16	Himalayan Bank Ltd.	6	1,735	1,700	1,703	1,282	2,187,230	1,700	3
17	ICFC Bittya Sanstha Ltd.	2	495	486	486	1,190	583,650	500	-14
18	Infrastructure Development Bank Limited	1	550	550	550	230	126,500	560	-10
19	International Leasing & Fin. Co.	2	629	617	629	128	79,216	605	24
20	IME Financial Institution	10	950	913	945	2,408	2,252,700	940	5
21	Janaki Finance Ltd.	1	471	471	471	413	194,523	480	-9
22	Kaski Finance Limited	7	930	912	912	160	146,100	912	0
23	Kumari Bank Ltd	4	675	660	667	463	307,543	662	5
24	KIST Bank Limited	27	408	390	390	6,970	2,775,310	400	-10
25	Kuber Merchant Bittiya Sanstha Limited	52	799	769	799	630	499,020	754	45
26	Lord Buddha Financial Institutional Limited	29	450	442	450	540	240,750	450	0
27	Lumbini General Insurance	5	200	200	200	50	10,000	204	-4
28	Life Insurance Co. Nepal	1	725	725	725	20	14,500	725	0
29	Lumbini Bank Ltd.	6	446	431	440	524	227,794	430	10
30	Machhachapuchhre Bank Ltd	7	470	451	470	886	406,407	466	4
31	Malika Bikash Bank Limited	3	1,187	1,142	1,187	60	69,860	1,120	67
32	Nepal Aawas Bikas Beeta Co. Ltd.	1	285	285	285	66	18,810	290	-5
33	Nabil Bank Ltd.	10	4,309	4,170	4,223	759	3,187,981	4,175	48
34	Nepal Bangladesh Bank Ltd.	7	302	300	300	840	252,320	297	3
35	Nepal Credit & Com. Bank	9	310	300	300	55,020	16,531,580	308	-8
36	Nepal Development Bank	1	126	126	126	100	12,600	127	-1
37	National Hydro Power Co.	1	107	107	107	1,000	107,000	109	-2
38	Nepal Investment Bank Ltd.	6	1,330	1,300	1,300	625	824,634	1,301	-1
39	Nepal Industrial & Co.Bank	22	1,005	990	1,000	3,845	3,845,089	995	5
40	NMB Bank Ltd.	2	490	482	482	440	212,720	499	-17
41	Nepal Share Markets Ltd.	30	1,018	990	1,000	2,600	2,602,143	1,000	0
42	Nepal Doorsanchar Company Limited	10	576	570	570	2,110	1,209,050	572	-2
43	Premier Finance Co. Ltd	1	343	343	343	23	7,889	337	6
44	Pokhara Finance Ltd.	3	465	447	447	200	90,660	473	-26
45	Patan Finance Ltd.	1	299	299	299	100	29,900	294	5
46	Prabhu Finance Company Limited	541	867	780	857	9,320	7,924,820	814	43
47	Pashupati Development Bank Limited	37	551	530	535	820	442,760	551	-16
48	Reliable Investment Bittiya Sanstha Limited	7	725	700	700	130	92,160	725	-25
49	Sanima Vikash Bank Ltd.	5	635	625	635	660	414,310	625	10
50	Nepal SBI Bank Limited	9	1,751	1,700	1,751	790	1,356,224	1,700	51
51	Siddhartha Bank Limited	19	980	972	972	2,628	2,564,094	975	-3
52	Standard Chartered Bank Ltd.	11	5,700	5,550	5,586	969	5,402,411	5,450	136
53	Siddhartha Development Bank Limited	1	308	308	308	46	14,168	306	2
54	Siddhartha Insurance Limited	7	178	178	178	140	24,920	175	3
55	Sagarmatha Merchant Banking & Finance Limited	6	691	690	690	190	131,140	700	-10
56	Standard Finance Ltd.	17	390	360	390	1,452	548,184	384	6
57	Subhechha Bikas Bank Limited	3	720	720	720	60	43,200	715	5
58	Triveni Bikas Bank Limited	1	606	606	606	10	6,060	606	0

Total Traded Amount Rs.:	68,876,545
Total Traded Shares:	112,841
Total Transactions:	1,054

Source:nepalstock.com