Today's Share Price (As of 2009-06-03)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	11	490	476	480	1,760	845,055	490	-10
2	Ace Development Bank Limited	7	622	598	598	650	391,300	610	-12
3	Alpic Everest Finance Company Limited	1	490	490	490	19	9,310	500	-10
4	Annapurna Finance Company Limited	2	930	915	930	220	201,600	905	25
5	Business Development Bank Ltd.	1	635	635	635	200	127,000	645	-10
6	Biratlaxmi Bikash Bank Limited	2	720	720	720	200	144,000	721	-1
7	Bank of Kathmandu	18	1,540	1,525	1,535	1,690	2,585,794	1,535	0
8	Chhimek Vikash Bank Ltd.	2	316	310	316	642	200,040	304	12
9	Clean Energy Development Bank Limited	99	890	807	860	4,150	3,454,630	888	-28
10	Chilime Hydro power Co.	9	1,175	1,150	1,175	1,700	1,974,600	1,170	5
11	Capital Mer. Bamk & Fin	2	676	675	675	320	216,120	686	-11
12	Cosmic Mer.Bank & Fin.	1	520	520	520	50	26,000	510	10
13	Capital Merchant Banking & Finance Limited Promotor Share	1	204	204	204	35,625	7,267,500	204	0
14	DCBL Bank Ltd.	3	424	421	422	234	98,847	432	-10
15	Everest Bank Ltd	2	2,300	2,259	2,300	66	149,668	2,305	-5
16	Everest Bank Limited Convertible Preference	3	950	950	950	60	57,000	950	0
17	Fewa Finance Co. Ltd. Promoter Share	33	235	235	235	41,280	9,700,800	235	0
18	Global Bank Limited	32	599	564	564	1,470	852,150	595	-31
19	Gandaki Bikas Bank Limited	1	560	560	560	140	78,400	550	10
20	Gorkha Finance Ltd.	1	306	306	306	88	26,928	302	4
21	Guheyshwori Mer. Bank. Fin	2	775	770	770	1,160	893,250	790	-20
22	Himalayan Bank Ltd.	3	1,705	1,690	1,690	641	1,085,510	1,703	-13
23	ICFC Bittya Sanstha Ltd.	4	495	486	490	588	289,260	486	4
24	Infrastructure Development Bank Limited	4	550	540	550	40	21,700	550	0
25	International Leasing & Fin. Co.	9	644	620	644	604	376,816	629	15
26	IME Financial Institution	13	960	925	941	4,360	4,158,960	945	-4
27	Janaki Finance Ltd.	1	471	471	471	2,000	942,000	471	0
28	Kaski Finance Limited	12	912	880	880	190	168,670	912	-32
29	Kumari Bank Ltd	4	655	654	655	328	214,642	667	-12
30	KIST Bank Limited	7	397	390	397	775	306,400	390	7
31	Lord Buddha Financial Institutional Limited	14	450	440	440	210	93,700	450	-10
32	Life Insurance Co. Nepal	1	711	711	711	10	7,110	725	-14
33	Lumbini Bank Ltd.	9	440	425	425	844	361,044	440	-15
34	Machhachapuchhre Bank Ltd	7	470	456	465	701	324,703	470	-5
35	Malika Bikash Bank Limited	7	1,248	1,171	1,224	160	192,640	1,187	37
36	Merchant Finance Company Limited	1	312	312	312	20	6,240	306	6
37	Nabil Bank Ltd.	10	4,314	4,200	4,314	638	2,705,493	4,223	91
38	Nepal Bangladesh Bank Ltd.	10	297	289	290	1,520	445,060	300	-10
39	Nepal Credit & Com. Bank	18	312	303	307	4,660	1,424,700	300	7
40	Nepal Express Finance Limited	31	313	313	313	992	310,496	307	6
41	National Hydro Power Co.	1	105	105	105	1,000	105,000	107	-2
42	Nepal Investment Bank Ltd.	6	1,300	1,290	1,297	771	997,049	1,300	-3
43	Nepal Industrial & Co.Bank	17	1,001	977	990	2,793	2,760,885	1,000	-10
44	NMB Bank Ltd.	5	491	467	467	810	384,090	482	-15
45	Nepal Share Markets Ltd.	23	1,000	986	990	1,849	1,836,228	1,000	-10
46	Nepal Doorsanchar Company Limited	11	570	555	555	1,790	1,007,050	570	-15
47	Paschimanchal Bikash Bank Ltd. Promoter Share	1	368	368	368	3,000	1,104,000	368	0
48	Patan Finance Ltd.	4	303	300	303	500	150,800	299	4
49	Patan Finance Limited Promoter Share	5	130	130	130	6,000	780,000	130	0
50	Prabhu Finance Company Limited	853	886	811	870	15,570	13,217,670	857	13
51	Pashupati Development Bank Limited	25	530	515	515	390	201,450	535	-20
52	Reliable Investment Bittiya Sanstha Limited	20	700	686	690	560	386,420	700	-10
53	Sanima Vikash Bank Ltd.	3	647	635	645	174	112,090	635	10
54	Nepal SBI Bank Limited	11	1,725	1,701	1,707	797	1,361,992	1,751	-44
55	Siddhartha Bank Limited	15	975	935	935	1,695	1,620,451	972	-37
56	Shikhar Bittiya Sanstha Limited	4	307	296	307	70	21,090	291	16
57	Standard Chartered Bank Ltd.	20	5,710	5,586	5,710	2,645	14,850,410	5,586	124
58	Siddhartha Development Bank Limited	5	310	305	310	330	101,750	308	2
59	Shree Investment Finance Co. Ltd	2	820	819	820	114	93,386	823	-3
60	Siddhartha Insurance Limited	26	189	181	189	610	112,360	178	11
61	Sagarmatha Merchant Banking & Finance Limited	18	700	680	700	510	354,590	690	10
62	Standard Finance Ltd.	8	384	358	358	816	301,133	390	-32
63	Subhechha Bikas Bank Limited	2	708	708	708	40	28,320	720	-12
64	Triveni Bikas Bank Limited	9	612	595	612	220	132,140	606	6

Total Traded Amount Rs.:	84,755,490
Total Traded Shares:	154,059
Total Transactions:	1,492

Source: nepalstock.com