Today's Share Price (As of 2009-06-09)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	19	480	462	462	1,620	771,435	480	-18
2	Ace Development Bank Limited	7	590	560	590	203	116,735	555	35
3	Alpic Everest Finance Company Limited	4	490	481	490	130	63,193	490	0
4	Annapurna Finance Company Limited	6	990	965	984	724	701,450	985	-1
5	Annapurna Finance Co. Ltd. Promoter Share	1	580	580	580	2,400	1,392,000	580	0
6	Bageshowori Dev.Bank	1	625	625	625	22	13,750	625	0
7	Bank of Kathmandu	20	1,522	1,500	1,510	1,764	2,661,736	1,525	-15
8	Clean Energy Development Bank Limited	39	795	775	790	1,560	1,220,080	790	0
9	Central Finance Co. Ltd.	1	430	430	430	24	10,320	515	-85
10	Chilime Hydro power Co.	8	1,295	1,210	1,295	1,770	2,231,400	1,200	95
11	Cosmic Mer.Bank & Fin.	2	490	490	490	26	12,740	490	0
12	DCBL Bank Ltd.	9	410	394	405	744	300,870	402	3
13	Everest Bank Ltd	1	2,300	2,300	2,300	22	50,600	2,315	-15
14	Everest Bank Limited Convertible Preference	3	1,000	999	1,000	60	59,960	988	12
15	Everest Finance Ltd,	8	451	434	442	250	110,880	460	-18
16	Global Bank Limited	46	579	550	550	1,340	762,230	578	-28
17	Gandaki Bikas Bank Limited	9	530	510	510	610	319,300	539	-29
18	Gurkha Development Bank	12	608	574	591	640	378,990	620	-29
19	Himalayan Bank Ltd.	4	1,630	1,600	1,630	259	416,620	1,600	30
20	ICFC Bittya Sanstha Ltd.	1	470	470	470	60	28,200	469	1
21	Infrastructure Development Bank Limited	2	535	535	535	60	32,100	538	-3
22	Imperial Financial Inst. Ltd.	1	390	390	390	40	15,600	682	-292
23	International Leasing & Fin. Co.	4	592	581	591	258	152,004	575	16
24	IME Financial Institution	5	887	860	887	290	252,550	853	34
25	Kaski Finance Limited	5	838	820	838	70	57,920	822	16
26	Kumari Bank Ltd	10	632	615	632	893	555,690	615	17
27	KIST Bank Limited	5	373	371	373	1,590	591,690	369	4
28	Lord Buddha Financial Institutional Limited	5	457	457	457	100	45,700	449	8
29	Laxmi Bank Limited	3	969	969	969	90	87,210	988	-19
30	Lalitpur Finance Ltd.	1	715	715	715	244	174,460	701	14
31	Lumbini Bank Ltd.	25	413	403	407	2,323	942,286	410	-3
32	Machhachapuchhre Bank Ltd	14	438	417	435	1,664	705,507	438	-3
33	Malika Bikash Bank Limited	1	1,200	1,200	1,200	100	120,000	1,220	-20
34	Merchant Finance Company Limited	34	329	300	329	1,330	415,100	304	25
35	Nepal Aawas Bikas Beeta Co. Ltd.	1	280	280	280	20	5,600	285	-5
36	Nabil Bank Ltd.	9	4,200	4,050	4,200	484	1,993,695	4,040	160
37	Nepal Bangladesh Bank Ltd.	54	267	243	259	8,420	2,167,975	243	16
38	Nepal Credit & Com. Bank	9	296	286	295	890	260,540	281	14
39	NCM Mutual Fund	1	26	26	26	2,000	52,000	27	-1
40	Nepal Express Finance Limited	9	320	308	314	300	93,312	321	-7
41	Nepal Housing & Merchant Fin.	1	380	380	380	50	19,000	382	-2
42	National Hydro Power Co.	12	99	92	97	4,250	403,700	92	5
43	Nepal Investment Bank Ltd.	13	1,222	1,198	1,220	1,674	2,028,884	1,208	12
44	Nepal Industrial & Co.Bank	19	990	955	955	1,803	1,766,266	965	-10
45	Nepal Life Insurance Co. Ltd.	2	1,150	1,150	1,150	36	41,400	1,150	0
46	NMB Bank Ltd.	3	460	455	460	260	118,800	450	10
47	Nepal Share Markets Ltd.	30	928	884	884	3,352	3,029,914	927	-43
48	Nepal Share Markets Limited Promoter Share	1	673	673	673	40,000	26,920,000	673	0
49	Nepal Doorsanchar Company Limited	17	555	545	550	3,950	2,172,700	555	-5
50	Nirdhan Utthan Bank Ltd.	2	171	168	171	534	89,835	165	6
51	Peoples Finance Limited.	1	373	373	373	100	37,300	380	-7
52	Prudential Bittiya Sans	3	444	436	436	370	162,120	453	-17
53	Premier Insurance co. Ltd.	1	272	272	272	34	9,248	270	2
54	Pashupati Development Bank Limited	39	500	461	462	3,310	1,630,220	491	-29
55	Reliable Investment Bittiya Sanstha Limited	30	695	642	653	620	414,540	700	-47
56	Royal Mer. Bank.& Fin	7	550	539	539	444	243,096	560	-21
57	Sanima Vikash Bank Ltd.	3	601	590	601	182	109,080	604	-3
58	Nepal SBI Bank Limited	17	1,751	1,645	1,750	2,016	3,459,153	1,672	78
59	Siddhartha Bank Limited	13	936	925	930	1,289	1,197,844	918	12
60	Shikhar Bittiya Sanstha Limited	24	311	301	305	590	180,090	305	0
61	Standard Chartered Bank Ltd.	5	5,611	5,600	5,611	283	1,587,435	5,502	109
62	Siddhartha Development Bank Limited	6	302	300	300	300	90,080	308	-8
63	Soaltee Hotel Ltd.	1	206	206	206	146	30,076	202	4
64	Shree Investment Finance Co. Ltd	1	820	820	820	50	41,000	820	0
65	Standard Finance Ltd.	26	362	310	362	2,735	882,561	340	22
66	Subhechha Bikas Bank Limited	4	705	700	700	60	42,100	705	-5
67	Swabalamwan Bikash Bank	4	625	620	625	596	370,000	610	15
68	Triveni Bikas Bank Limited	7	608	596	607	140	83,910	620	-13
69	United Finance Ltd	11	855	833	833	756	637,524	872	-39
70	World Merchant Bank Ltd	2	435	434	434	230	100,020	442	-8

Total Traded Amount Rs.:	68,241,324
Total Traded Shares:	105,554
Total Transactions:	704

Source: nepalstock.com