Today's Share Price (As of 2009-06-18)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	7	496	455	496	1,225	563,150	455	41
2	Ace Development Bank Limited	3	540	540	540	350	189,000	550	-10
3	Annapurna Finance Company Limited	1	950	950	950	20	19,000	950	0
4	Bhrikuti Vikash Bank Limited	1	128	128	128	67	8,576	128	0
5	Bishal Bazar Co. Ltd.	4	3,213	3,150	3,200	324	1,029,060	3,100	100
6	Business Development Bank Ltd.	2	596	595	595	300	178,600	600	-5
7	Bhajuratna Fin.& Sav. Co. Ltd.	2	148	148	148	88	13,024	146	2
8	Bank of Asia Nepal Limited	97	465	455	465	5,050	2,317,220	460	5
9	Bank of Kathmandu	20	1,525	1,500	1,520	2,443	3,674,095	1,540	-20
10	Butwal Power Co. Ltd.	2	983	983	983	200	196,600	983	0
11	Clean Energy Development Bank Limited	16	793	780	790	780	613,910	778	12
12	Chilime Hydro power Co.	6	1,173	1,140	1,173	3,000	3,435,550	1,162	11
13	Citizens Bank International Limited	90	570	561	563	4,375	2,461,435	562	1
14	DCBL Bank Ltd.	9	406	397	402	1,487	594,514	400	2
15	Everest Bank Ltd	2	2,350	2,303	2,303	100	231,475	2,345	-42
16	Global Bank Limited	32	550	530	550	1,730	933,280	539	11
17	General Finance Ltd.	1	179	179	179	50	8,950	176	3
18	Himalayan Bank Ltd.	3	1,615	1,605	1,615	277	445,585	1,605	10
19	ICFC Bittya Sanstha Ltd.	45	484	448	475	2,071	966,136	475	0
20	Infrastructure Development Bank Limited	35	476	440	445	1,740	794,010	485	-40
21	International Leasing & Fin. Co.	3	576	576	576	308	177,408	565	11
22	IME Financial Institution	2	890	889	889	600	533,500	887	2
23	Kaski Finance Limited	11	860	860	860	110	94,600	861	-1
24	Kumari Bank Ltd	8	619	602	619	6,445	3,922,404	616	3
25	Kathmandu Finance Limited.	2	379	372	372	244	92,028	386	-14
26	KIST Bank Limited	12	377	365	377	3,150	1,170,050	370	7
27	Kuber Merchant Bittiya Sanstha Limited	45	725	725	725	480	348,000	725	0
28	Lumbini General Insurance	57	219	199	202	1,210	247,350	221	-19
29	Life Insurance Co. Nepal	1	690	690	690	30	20,700	677	13
30	Lumbini Bank Ltd.	5	395	383	383	804	311,047	390	-7
31	Machhachapuchhre Bank Ltd	9	425	409	422	963	401,116	425	-3
32	Malika Bikash Bank Limited	11	1,230	1,215	1,230	450	549,720	1,220	10
33	Merchant Finance Company Limited	1	284	284	284	20	5,680	289	-5
34	Nabil Bank Ltd.	5	4,335	4,300	4,300	344	1,480,036	4,299	1
35	Nepal Bangladesh Bank Ltd.	19	260	245	260	5,848	1,457,940	245	15
36	Nepal Credit & Com. Bank	13	301	294	295	1,150	341,060	296	-1
37	National Hydro Power Co.	6	94	92	94	5,900	548,300	93	1
38	Nepal Investment Bank Ltd.	9	1,191	1,170	1,190	1,049	1,242,260	1,177	13
39	Nepal Industrial & Co.Bank	20	995	979	985	1,557	1,527,381	975	10
40	Nepal Life Insurance Co. Ltd.	1	1,155	1,155	1,155	60	69,300	1,140	15
41	National LifeInsu. Co.Ltd.	3	637	637	637	162	103,194	637	0
42	NMB Bank Ltd.	6	459	445	449	551	250,494	450	-1
43	Nepal Doorsanchar Company Limited	5	550	550	550	630	346,500	550	0
44	Prudential Bittiya Sans	1	440	440	440	205	90,200	436	4
45	Pokhara Finance Ltd.	6	417	410	417	2,120	872,800	425	-8
46	Premier Insurance co. Ltd.	7	250	230	230	200	47,360	255	-25
47	Pashupati Development Bank Limited	74	449	429	435	4,300	1,910,660	457	-22
48	Reliable Finance Limited	14	690	665	665	470	322,290	670	-5
49	Royal Mer. Bank.& Fin	1	529	529	529	98	51,842	539	-10
50	Sanima Vikash Bank Ltd.	6	615	607	615	670	409,450	615	0
51	Nepal SBI Bank Limited	12	1,730	1,725	1,730	1,363	2,354,428	1,725	5
52	Siddhartha Bank Limited	10	930	891	902	1,349	1,214,272	915	-13
53	Shikhar Bittiya Sanstha Limited	2	280	275	280	50	13,900	280	0
54	Standard Chartered Bank Ltd.	5	5,694	5,645	5,694	127	718,759	5,700	-6
55	Siddhartha Development Bank Limited	3	290	290	290	308	89,320	290	0
56	Soaltee Hotel Ltd.	2	206	205	205	378	77,724	206	-1
57	Sagarmatha Merchant Banking & Finance Limited	24	682	660	662	380	255,170	695	-33
58	Subhechha Bikas Bank Limited	6	700	698	700	90	62,960	700	0
59	Swabalamwan Bikash Bank	12	613	601	610	918	558,999	625	-15
60	Triveni Bikas Bank Limited	2	620	610	620	20	12,300	599	21
61	United Finance Ltd	2	800	790	800	235	186,650	775	25
62	Yeti Finance Company Ltd.	6	370	370	370	225	83,250	370	0

Total Traded Amount Rs.:	43,245,572
Total Traded Shares:	71,248
Total Transactions:	827

Source: www.nepalstock.com