Today's Share Price (As of 2009-06-10)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	6	580	570	575	800	459,500	590	-15
2	Annapurna Finance Company Limited	1	970	970	970	100	97,000	984	-14
3	Business Development Bank Ltd.	1	630	630	630	40	25,200	634	-4
4	Bank of Kathmandu	25	1,530	1,510	1,529	3,737	5,671,274	1,510	19
5	Butwal Power Co. Ltd.	1	910	910	910	624	567,840	900	10
6	Clean Energy Development Bank Limited	31	780	760	780	1,630	1,258,140	790	-10
7	Chilime Hydro power Co.	22	1,326	1,225	1,225	4,810	6,136,600	1,295	-70
8	Cosmic Mer.Bank & Fin.	2	499	490	499	163	80,770	490	9
9	DCBL Bank Ltd.	8	412	400	412	814	327,382	405	7
10	Everest Bank Ltd	7	2,300	2,260	2,300	195	445,914	2,300	0
11	Global Bank Limited	41	561	539	561	1,680	920,910	550	11
12	Gurkha Development Bank	16	607	550	607	1,585	899,270	591	16
13	Gorkha Finance Ltd.	2	300	300	300	50	15,000	305	-5
14	Himalayan Bank Ltd.	3	1,602	1,600	1,602	158	252,948	1,630	-28
15	ICFC Bittya Sanstha Ltd.	4	475	470	470	234	110,650	470	0
16	International Leasing & Fin. Co.	6	600	581	600	1,586	932,840	591	9
17	IME Financial Institution	5	870	853	870	170	147,390	887	-17
18	Kaski Finance Limited	10	830	825	830	120	99,190	838	-8
19	Kumari Bank Ltd	8	643	625	625	1,245	786,711	632	-7
20	KIST Bank Limited	21	380	370	377	5,145	1,920,450	373	4
21	Lumbini General Insurance	15	203	203	203	300	60,900	203	0
22	Life Insurance Co. Nepal	1	690	690	690	90	62,100	690	0
23	Lumbini Bank Ltd.	8	405	397	405	1,141	456,924	407	-2
24	Machhachapuchhre Bank Ltd	19	430	412	421	2,551	1,082,513	435	-14
25	Malika Bikash Bank Limited	2	1,224	1,211	1,224	110	134,510	1,200	24
26	Merchant Finance Company Limited	49	345	330	339	3,030	1,030,640	329	10
27	Nepal Aawas Bikas Beeta Co. Ltd.	4	275	265	270	247	67,115	280	-10
28	Nabil Bank Ltd.	5	4,280	4,201	4,280	321	1,357,540	4,200	80
29	Nepal Bangladesh Bank Ltd.	31	268	255	261	7,190	1,875,360	259	2
30	Nepal Credit & Com. Bank	10	299	293	293	3,080	910,790	295	-2
31	Nepal Housing & Merchant Fin.	5	373	360	360	286	105,050	380	-20
32	National Hydro Power Co.	14	98	96	96	9,510	926,360	97	-1
33	Nepal Investment Bank Ltd.	10	1,215	1,200	1,215	1,804	2,170,182	1,220	-5
34	Nepal Industrial & Co.Bank	17	972	960	961	1,986	1,912,249	955	6
35	Nepal Share Markets Ltd.	46	890	855	860	6,065	5,303,134	884	-24
36	Nepal Share Markets Limited Promoter Share	1	673	673	673	40,000	26,920,000	673	0
37	Nepal Doorsanchar Company Limited	9	565	550	550	1,400	778,600	550	0
38	Nirdhan Utthan Bank Ltd.	3	180	174	180	886	156,168	171	9
39	Peoples Finance Limited.	1	366	366	366	100	36,600	373	-7
40	Pokhara Finance Ltd.	3	422	406	406	400	164,800	430	-24
41	Pashupati Development Bank Limited	64	470	451	465	3,390	1,581,920	462	3
42	Reliable Finance Limited	14	652	645	651	270	175,230	653	-2
43	Sanima Vikash Bank Ltd.	10	635	610	624	1,094	687,352	601	23
44	Nepal SBI Bank Limited	16	1,765	1,740	1,765	2,094	3,665,347	1,750	15
45	Siddhartha Bank Limited	5	930	920	930	399	369,015	930	0
46	Shikhar Bittiya Sanstha Limited	36	311	300	305	1,060	327,730	305	0
47	Standard Chartered Bank Ltd.	9	5,680	5,610	5,680	486	2,739,890	5,611	69
48	Siddhartha Development Bank Limited	5	295	290	294	1,140	333,200	300	-6
49	Shree Investment Finance Co. Ltd	1	820	820	820	20	16,400	820	0
50	Siddhartha Insurance Limited	1	183	183	183	100	18,300	186	-3
51	Sagarmatha Merchant Banking & Finance Limited	5	721	721	721	70	50,470	735	-14
52	Standard Finance Ltd.	5	375	354	375	160	58,070	362	13
53	Subhechha Bikas Bank Limited	2	700	695	700	40	27,900	700	0
54	Swabalamwan Bikash Bank	4	625	625	625	128	80,000	625	0
55	Triveni Bikas Bank Limited	11	603	585	603	190	112,650	607	-4
56	United Finance Ltd	3	825	815	815	105	86,250	833	-18
57	World Merchant Bank Ltd	6	434	418	418	380	161,720	434	-16
58	Yeti Finance Company Ltd.	1	367	367	367	200	73,400	360	7

Total Traded Amount Rs.:	77,231,358
Total Traded Shares:	116,709
Total Transactions:	671

Source: www.nepalstock.com