Today's Share Price (As of 2009-06-11)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	6	572	560	560	870	489,900	575	-15
2	Annapurna Finance Company Limited	1	951	951	951	19	18,069	970	-19
3	Bank of Asia Nepal Limited	76	533	471	474	5,870	2,861,990	0	474
4	Bank of Kathmandu	13	1,530	1,500	1,530	1,002	1,513,555	1,529	1
5	Clean Energy Development Bank Limited	67	785	770	784	4,240	3,305,640	780	4
6	Chilime Hydro power Co.	14	1,245	1,175	1,240	2,090	2,537,600	1,225	15
7	Citizen Investment Trust	1	670	670	670	10	6,700	667	3
8	Cosmic Mer.Bank & Fin.	1	495	495	495	38	18,810	499	-4
9	Citizens Bank International Limited	57	588	535	572	4,430	2,557,500	0	572
10	DCBL Bank Ltd.	6	404	392	400	540	214,159	412	-12
11	Everest Bank Ltd	1	2,300	2,300	2,300	106	243,800	2,300	0
12	Global Bank Limited	56	572	521	527	3,370	1,881,470	561	-34
13	Gurkha Development Bank	1	619	619	619	60	37,140	607	12
14	General Finance Co. Ltd. Promoter Share	8	115	115	115	44,494	5,116,810	115	0
15	Himalayan Bank Ltd.	5	1,630	1,610	1,630	335	543,010	1,602	28
16	ICFC Bittya Sanstha Ltd.	8	475	465	475	935	437,310	470	5
17	International Leasing & Fin. Co.	18	600	579	585	3,004	1,761,318	600	-15
18	IME Financial Institution	4	887	853	887	750	645,870	870	17
19	Kaski Finance Limited	25	851	846	850	410	348,070	830	20
20	Kumari Bank Ltd	5	629	615	615	1,085	669,517	625	-10
21	KIST Bank Limited	4	380	370	380	1,250	465,450	377	3
22	Lord Buddha Financial Institutional Limited	8	455	448	455	660	299,600	457	-2
23	Lumbini General Insurance	20	203	203	203	400	81,200	203	0
24	Machhachapuchhre Bank Ltd	2	417	416	416	442	184,106	421	-5
25	Malika Bikash Bank Limited	3	1,220	1,220	1,220	100	122,000	1,224	-4
26	Merchant Finance Company Limited	1	333	333	333	30	9,990	339	-6
27	Nabil Bank Ltd.	4	4,300	4,280	4,300	255	1,093,700	4,280	20
28	Nepal Bangladesh Bank Ltd.	12	272	257	272	2,095	545,520	261	11
29	Nepal Credit & Com. Bank	9	298	289	295	2,630	769,950	293	2
30	Nepal Express Finance Limited	18	315	303	303	576	180,768	314	-11
31	Nepal Investment Bank Ltd.	3	1,215	1,215	1,215	239	290,385	1,215	0
32	Nepal Industrial & Co.Bank	8	962	950	955	442	423,574	961	-6
33	NMB Bank Ltd.	2	465	465	465	440	204,600	460	5
34	Nepal Share Markets Ltd.	55	897	840	870	8,140	6,970,670	860	10
35	Nepal Share Markets Limited Promoter Share	1	673	673	673	40,000	26,920,000	673	0
36	Nepal Doorsanchar Company Limited	9	550	540	550	1,820	996,000	550	0
37	Peoples Finance Limited.	6	359	330	330	400	137,840	366	-36
38	Pokhara Finance Ltd.	4	406	392	406	1,460	588,020	406	0
39	Purwanchal Grameen Bikash Bank Limited	5	1,110	1,095	1,110	80	88,000	1,090	20
40	Pashupati Development Bank Limited	13	479	465	479	530	249,310	465	14
41	Reliable Finance Limited	22	663	650	663	990	645,240	651	12
42	Sanima Vikash Bank Ltd.	5	620	613	620	308	190,596	624	-4
43	Nepal SBI Bank Limited	17	1,780	1,715	1,720	2,434	4,228,526	1,765	-45
44	Siddhartha Bank Limited	5	940	923	923	416	386,802	930	-7
45	Shikhar Bittiya Sanstha Limited	43	318	306	306	1,190	373,200	305	1
46	Standard Chartered Bank Ltd.	8	5,685	5,600	5,600	509	2,864,850	5,680	-80
47	Siddhartha Development Bank Limited	2	290	289	290	80	23,150	294	-4
48	Shree Investment Finance Co. Ltd	3	820	804	804	150	122,200	820	-16
49	Siddhartha Insurance Limited	78	184	184	184	1,520	279,680	183	1
50	Standard Finance Ltd.	13	378	338	378	566	198,798	375	3
51	Subhechha Bikas Bank Limited	14	714	700	700	360	255,840	700	0
52	Swabalamwan Bikash Bank	2	625	625	625	62	38,750	625	0
53	Triveni Bikas Bank Limited	9	645	633	633	350	222,530	603	30
54	World Merchant Bank Ltd	1	410	410	410	100	41,000	418	-8

Total Traded Amount Rs.:	75,700,083
Total Traded Shares:	144,682
Total Transactions:	782

Source: www.nepalstock.com