Today's Share Price (As of 2009-06-14)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	1	455	455	455	35	15,925	462	-7
2	Ace Development Bank Limited	2	560	560	560	119	66,640	560	0
3	Annapurna Finance Company Limited	3	950	950	950	168	159,600	951	-1
4	Bank of Asia Nepal Limited	53	465	432	456	2,940	1,299,210	474	-18
5	Bank of Kathmandu	18	1,530	1,495	1,509	1,438	2,166,245	1,530	-21
6	Clean Energy Development Bank Limited	20	780	741	755	920	697,390	784	-29
7	Chilime Hydro power Co.	2	1,216	1,200	1,200	440	531,520	1,240	-40
8	Citizens Bank International Limited	68	561	524	549	5,190	2,786,950	572	-23
9	DCBL Bank Ltd.	2	399	399	399	309	123,291	400	-1
10	Everest Bank Ltd	2	2,345	2,300	2,345	95	219,400	2,300	45
11	Everest Insurance Co. Ltd.	7	290	290	290	239	69,310	290	0
12	Global Bank Limited	39	528	501	528	1,490	769,610	527	1
13	General Finance Ltd.	2	171	168	171	206	34,863	165	6
14	Gorkha Finance Ltd.	3	302	302	302	75	22,650	300	2
15	Himalayan Bank Ltd.	3	1,610	1,605	1,610	174	279,420	1,630	-20
16	ICFC Bittya Sanstha Ltd.	1	475	475	475	84	39,900	475	0
17	International Leasing & Fin. Co.	3	580	574	575	332	191,032	585	-10
18	Janaki Finance Ltd.	1	489	489	489	25	12,225	480	9
19	Kumari Bank Ltd	11	625	600	612	2,263	1,376,622	615	-3
20	KIST Bank Limited	5	375	370	374	1,275	474,340	380	-6
21	Kuber Merchant Bittiya Sanstha Limited	32	790	790	790	500	395,000	790	0
22	Lord Buddha Financial Institutional Limited	3	455	455	455	80	36,400	455	0
23	Lumbini General Insurance	10	205	205	205	200	41,000	203	2
24	Lumbini Bank Ltd.	8	404	397	404	888	353,136	405	-1
25	Machhachapuchhre Bank Ltd	7	415	408	412	1,382	566,541	416	-4
26	Nabil Bank Ltd.	3	4,300	4,216	4,216	145	616,930	4,300	-84
27	Nepal Bangladesh Bank Ltd.	14	267	246	250	3,185	808,855	272	-22
28	Nepal Credit & Com. Bank	14	295	275	295	102,350	28,175,530	295	0
29	Nepal Express Finance Limited	132	309	298	300	5,984	1,815,600	303	-3
30	National Hydro Power Co.	11	94	90	91	11,500	1,055,300	96	-5
31	Nepal Investment Bank Ltd.	10	1,215	1,175	1,190	1,925	2,307,318	1,215	-25
32	Nepal Industrial & Co.Bank	10	956	940	950	1,008	953,742	955	-5
33	Nepal Life Insurance Co. Ltd.	2	1,140	1,140	1,140	72	82,080	1,150	-10
34	NMB Bank Ltd.	4	456	439	439	790	354,290	465	-26
35	Nepal Share Markets Ltd.	30	900	865	882	3,428	3,014,997	870	12
36	Nepal Doorsanchar Company Limited	14	551	545	550	2,010	1,103,520	550	0
37	Peoples Finance Limited.	1	324	324	324	21	6,804	330	-6
38	Pokhara Finance Ltd.	1	414	414	414	400	165,600	406	8
39	Purwanchal Grameen Bikash Bank Limited	3	1,105	1,095	1,095	140	153,700	1,110	-15
40	Pashupati Development Bank Limited	38	470	452	455	3,640	1,659,350	479	-24
41	Reliable Finance Limited	30	650	630	630	340	218,310	663	-33
42	Sanima Vikash Bank Ltd.	3	610	600	600	186	112,600	620	-20
43	Nepal SBI Bank Limited	21	1,720	1,708	1,715	2,092	3,582,246	1,720	-5
44	Siddhartha Bank Limited	4	925	915	915	456	419,318	923	-8
45	Shikhar Bittiya Sanstha Limited	7	300	290	290	100	29,400	306	-16
46	Standard Chartered Bank Ltd.	5	5,600	5,500	5,575	1,230	6,775,850	5,600	-25
47	Shikhar Insurance Co. Ltd.	7	402	388	402	410	163,210	410	-8
48	Shree Investment Finance Co. Ltd	1	788	788	788	302	237,976	804	-16
49	Sagarmatha Merchant Banking & Finance Limited	3	720	707	720	30	21,340	721	-1
50	Standard Finance Ltd.	24	400	343	400	883	321,805	378	22
51	Triveni Bikas Bank Limited	2	633	633	633	60	37,980	633	0
52	United Finance Ltd	3	801	801	801	232	185,832	815	-14
53	Uniliver Nepal Ltd.	2	4,250	4,250	4,250	180	765,000	4,250	0
54	Yeti Finance Company Ltd.	2	374	374	374	100	37,400	367	7

Total Traded Amount Rs.:	67,910,103
Total Traded Shares:	164,066
Total Transactions:	707

Source: www.nepalstock.com