Today's Share Price (As of 2009-06-21)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	1	534	534	534	277	147,918	540	-6
2	Alpic Everest Finance Company Limited	4	495	486	486	273	133,211	490	-4
3	Annapurna Finance Company Limited	1	950	950	950	61	57,950	950	0
4	Business Development Bank Ltd.	1	600	600	600	50	30,000	595	5
5	Bank of Asia Nepal Limited	91	465	448	455	3,650	1,657,970	465	-10
6	Bank of Kathmandu	12	1,515	1,505	1,505	1,206	1,816,879	1,520	-15
7	Butwal Power Co. Ltd.	1	1,002	1,002	1,002	50	50,100	983	19
8	Chhimek Vikash Bank Ltd.	2	328	322	328	161	51,968	316	12
9	Clean Energy Development Bank Limited	26	790	780	790	1,630	1,277,700	790	0
10	Chilime Hydro power Co.	5	1,150	1,140	1,140	1,590	1,815,770	1,173	-33
11	Citizens Bank International Limited	83	562	541	550	4,450	2,437,840	563	-13
12	DCBL Bank Ltd.	1	394	394	394	2,000	788,000	402	-8
13	Everest Bank Ltd	5	2,290	2,250	2,270	237	536,230	2,303	-33
14	Global Bank Limited	53	550	529	535	4,630	2,485,326	550	-15
15	Himalayan Bank Ltd.	6	1,605	1,585	1,585	906	1,442,955	1,615	-30
16	ICFC Bittya Sanstha Ltd.	3	470	466	470	118	55,108	475	-5
17	Infrastructure Development Bank Limited	50	445	439	443	1,850	822,750	445	-2
18	International Leasing & Fin. Co.	7	587	575	576	1,386	800,120	576	0
19	IME Financial Institution	3	872	871	871	500	435,550	889	-18
20	Kaski Finance Limited	6	871	860	871	80	69,540	860	11
21	Kumari Bank Ltd	3	607	600	604	566	341,628	619	-15
22	Kathmandu Finance Limited.	1	365	365	365	220	80,300	372	-7
23	KIST Bank Limited	14	370	348	348	5,040	1,781,620	377	-29
24	Kuber Merchant Bittiya Sanstha Limited	38	700	695	700	410	286,800	725	-25
25	Lumbini General Insurance	25	198	198	198	500	99,000	202	-4
26	Lumbini Bank Ltd.	4	390	383	390	388	150,959	383	7
27	Machhachapuchhre Bank Ltd	10	422	410	410	1,373	571,325	422	-12
28	Malika Bikash Bank Limited	13	1,210	1,210	1,210	130	157,300	1,230	-20
29	Merchant Finance Company Limited	10	284	284	284	200	56,800	284	0
30	Nabil Bank Ltd.	9	4,315	4,300	4,300	700	3,011,790	4,300	0
31	Nepal Bangladesh Bank Ltd.	39	255	240	249	7,453	1,828,310	260	-11
32	Nepal Credit & Com. Bank	19	299	287	299	53,180	15,281,380	295	4
33	Nepal Film Dev.Co. Ltd.	1	39	39	39	14	546	39	0
34	National Hydro Power Co.	4	95	93	93	1,820	170,400	94	-1
35	Nepal Investment Bank Ltd.	12	1,192	1,176	1,176	1,285	1,521,645	1,190	-14
36	Nepal Industrial & Co.Bank	12	988	970	970	851	828,650	985	-15
37	Nepal Life Insurance Co. Ltd.	4	1,162	1,162	1,162	96	111,552	1,155	7
38	NMB Bank Ltd.	1	441	441	441	50	22,050	449	-8
39	Nepal Doorsanchar Company Limited	4	550	546	550	660	362,700	550	0
40	Pokhara Finance Ltd.	11	417	403	403	3,190	1,307,050	417	-14
41	Premier Insurance co. Ltd.	6	226	208	208	224	48,360	230	-22
42	Pashupati Development Bank Limited	22	446	432	440	540	238,350	435	5
43	Reliable Finance Limited	27	704	670	690	480	330,840	665	25
44	Sanima Vikash Bank Ltd.	3	620	615	619	344	213,030	615	4
45	Nepal SBI Bank Limited	10	1,750	1,720	1,750	1,579	2,734,830	1,730	20
46	Siddhartha Bank Limited	8	920	900	920	513	463,524	902	18
47	Shikhar Bittiya Sanstha Limited	7	290	285	290	90	25,850	280	10
48	Standard Chartered Bank Ltd.	6	5,660	5,601	5,660	321	1,805,920	5,694	-34
49	Siddhartha Development Bank Limited	4	285	273	273	490	137,870	290	-17
50	Shikhar Insurance Co. Ltd.	5	383	369	369	80	30,290	390	-21
51	Shree Investment Finance Co. Ltd	5	795	795	795	125	99,375	800	-5
52	Siddhartha Insurance Limited	6	183	183	183	110	20,130	181	2
53	Sagarmatha Merchant Banking & Finance Limited	4	663	662	663	80	52,980	662	1
54	Swabalamwan Bikash Bank	4	610	610	610	451	275,110	610	0
55	Triveni Bikas Bank Limited	3	620	610	620	70	43,050	620	0

Total Traded Amount Rs.:	51,404,199
Total Traded Shares:	108,728
Total Transactions:	715

Source: www.nepalstock.com