Today's Share Price (As of 2009-06-25)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	5	509	500	505	732	366,945	500	5
2	Bishal Bazar Co. Ltd.	2	3,200	3,200	3,200	55	176,000	3,202	-2
3	Business Development Bank Ltd.	3	592	590	590	700	414,200	604	-14
4	Bank of Asia Nepal Limited	62	459	449	455	2,970	1,341,270	450	5
5	Bank of Kathmandu	21	1,505	1,495	1,500	2,073	3,109,465	1,501	-1
6	Clean Energy Development Bank Limited	22	750	732	746	850	630,540	755	-9
7	Chilime Hydro power Co.	4	1,130	1,125	1,130	1,000	1,128,600	1,130	0
8	Cosmic Mer.Bank & Fin.	4	495	490	490	313	153,435	486	4
9	Civil Merchant bittya sanstha	1	389	389	389	20	7,780	389	0
10	Citizens Bank International Limited	61	530	520	520	3,760	1,963,110	530	-10
11	DCBL Bank Ltd.	4	384	374	384	641	242,644	370	14
12	Everest Bank Ltd	3	2,300	2,270	2,270	200	455,666	2,310	-40
13	Global Bank Limited	81	529	515	526	3,440	1,802,760	514	12
14	Gandaki Bikas Bank Limited	7	510	495	510	6,130	3,064,650	490	20
15	Himalayan Bank Ltd.	5	1,580	1,561	1,580	292	457,690	1,590	-10
16	ICFC Bittya Sanstha Ltd.	123	483	440	474	8,864	4,038,704	455	19
17	Infrastructure Development Bank Limited	11	460	440	448	1,070	474,210	460	-12
18	International Leasing & Fin. Co.	9	579	568	568	1,514	860,660	590	-22
19	IME Financial Institution	11	840	830	840	2,675	2,235,670	833	7
20	Kaski Finance Limited	1	854	854	854	10	8,540	859	-5
21	Kumari Bank Ltd	6	612	600	602	470	283,061	600	2
22	KIST Bank Limited	13	350	342	345	2,690	923,230	346	-1
23	Kuber Merchant Bittiya Sanstha Limited	16	677	664	677	160	108,190	677	0
24	Life Insurance Co. Nepal	1	664	664	664	20	13,280	677	-13
25	Lumbini Bank Ltd.	5	398	392	392	2,169	862,764	398	-6
26	Machhachapuchhre Bank Ltd	3	410	402	402	151	60,910	405	-3
27	Malika Bikash Bank Limited	111	1,231	1,170	1,170	1,470	1,767,280	1,209	-39
28	Merchant Finance Company Limited	2	285	280	285	60	17,000	280	5
29	Nabil Bank Ltd.	10	4,275	4,175	4,275	1,194	5,031,533	4,210	65
30	Nepal Bangladesh Bank Ltd.	7	244	232	244	1,962	459,052	240	4
31	Nepal Credit & Com. Bank	12	299	290	296	36,940	10,721,260	291	5
32	NCM Mutual Fund	2	26	26	26	1,000	26,000	26	0
33	National Hydro Power Co.	7	92	89	91	3,800	342,000	90	1
34	Nepal Investment Bank Ltd.	10	1,173	1,133	1,157	3,054	3,513,238	1,175	-18
35	Nepal Industrial & Co.Bank	6	950	945	950	357	338,625	950	0
36	Nepal Life Insurance Co. Ltd.	1	1,185	1,185	1,185	12	14,220	1,162	23
37	NMB Bank Ltd.	8	425	409	409	1,240	517,430	433	-24
38	Nepal Share Markets Ltd.	3	285	285	285	350	99,750	290	-5
39	Nepal Doorsanchar Company Limited	15	554	550	550	2,100	1,155,800	550	0
40	Oriental Hotel Ltd.	2	196	193	193	30	5,850	200	-7
41	Peoples Finance Limited.	2	310	307	307	75	23,100	314	-7
42	Prudential Bittiya Sans	2	440	440	440	120	52,800	440	0
43	Premier Insurance co. Ltd.	1	195	195	195	23	4,485	195	0
44	Pashupati Development Bank Limited	117	443	422	443	7,880	3,479,770	430	13
45	Reliable Finance Limited	11	652	627	635	210	133,360	665	-30
46	Sanima Vikash Bank Ltd.	1	615	615	615	80	49,200	615	0
47	Nepal SBI Bank Limited	14	1,725	1,710	1,715	687	1,177,898	1,701	14
48	Siddhartha Bank Limited	14	900	889	890	1,490	1,329,720	900	-10
49	Shikhar Bittiya Sanstha Limited	8	275	270	270	170	46,590	280	-10
50	Standard Chartered Bank Ltd.	10	5,660	5,590	5,660	1,158	6,495,308	5,600	60
51	Siddhartha Development Bank Limited	2	255	254	254	268	68,190	255	-1
52	Soaltee Hotel Ltd.	4	205	205	205	5,109	1,047,345	205	0
53	Shikhar Insurance Co. Ltd.	9	290	285	290	520	150,300	295	-5
54	Sagarmatha Merchant Banking & Finance Limited	15	675	675	675	150	101,250	662	13
55	Subhechha Bikas Bank Limited	3	657	657	657	50	32,850	670	-13
56	Swabalamwan Bikash Bank	6	610	610	610	191	116,510	610	0
57	Triveni Bikas Bank Limited	1	612	612	612	50	30,600	600	12
58	United Finance Ltd	2	800	800	800	24	19,200	800	0

Total Traded Amount Rs.:	63,551,488
Total Traded Shares:	114,793
Total Transactions:	902

Source: www.nepalstock.com