Today's Share Price (As of 2009-06-01)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	15	490	481	483	775	375,755	480	3
2	Ace Development Bank Limited	6	580	579	580	474	274,910	590	-10
3	Alpic Everest Finance Company Limited	1	500	500	500	39	19,500	500	0
4	Business Development Bank Ltd.	2	640	640	640	380	243,200	640	0
5	Bank of Kathmandu	10	1,522	1,500	1,520	996	1,509,008	1,520	0
6	Butwal Power Co. Ltd.	2	931	915	915	436	399,516	950	-35
7	Clean Energy Development Bank Limited	2	808	793	808	30	24,090	756	52
8	Chilime Hydro power Co.	1	1,160	1,160	1,160	170	197,200	1,180	-20
9	Capital Mer. Bamk & Fin	1	700	700	700	50	35,000	690	10
10	DCBL Bank Ltd.	3	427	419	419	289	121,887	435	-16
11	Everest Bank Ltd	1	2,400	2,400	2,400	18	43,200	2,399	1
12	Everest Finance Ltd,	5	487	469	469	150	71,520	460	9
13	Global Bank Limited	27	600	588	595	1,240	734,880	600	-5
14	Gandaki Bikas Bank Limited	4	555	555	555	80	44,400	555	0
15	Gurkha Development Bank	2	627	622	627	65	40,705	615	12
16	Goodwill Finance Co. Ltd.	1	637	637	637	90	57,330	650	-13
17	Gorkha Finance Ltd.	1	302	302	302	1,000	302,000	308	-6
18	Himalayan Bank Ltd.	1	1,700	1,700	1,700	45	76,500	1,705	-5
19	Infrastructure Development Bank Limited	1	560	560	560	10	5,600	555	5
20	International Leasing & Fin. Co.	11	625	603	605	901	550,608	625	-20
21	IME Financial Institution	7	940	920	940	950	878,210	940	0
22	Janaki Finance Ltd.	2	480	480	480	50	24,000	472	8
23	Kaski Finance Limited	7	912	895	912	110	100,150	892	20
24	Kumari Bank Ltd	2	662	662	662	90	59,580	675	-13
25	KIST Bank Limited	14	405	399	400	4,825	1,930,650	409	-9
26	Kuber Merchant Bittiya Sanstha Limited	74	769	754	754	830	627,920	740	14
27	Lumbini Finance Ltd.	38	610	555	561	2,310	1,322,075	616	-55
28	Lumbini Bank Ltd.	7	450	430	430	587	256,732	442	-12
29	Merchant Finance Company Limited	1	306	306	306	20	6,120	300	6
30	Nabil Bank Ltd.	6	4,175	4,100	4,175	303	1,252,200	4,160	15
31	Nepal Bangladesh Bank Ltd.	7	300	295	297	2,020	598,000	300	-3
32	Nepal Credit & Com. Bank	12	308	300	308	7,000	2,116,300	312	-4
33	Nava Durga Finance Co.Ltd.	11	530	501	511	727	373,760	540	-29
34	National Hydro Power Co.	3	111	109	109	3,667	401,037	108	1
35	Nepal Investment Bank Ltd.	3	1,301	1,300	1,301	622	808,968	1,310	-9
36	Nepal Industrial & Co.Bank	13	1,020	960	995	1,692	1,675,573	988	7
37	NMB Bank Ltd.	5	500	490	499	884	436,140	500	-1
38	Nepal Share Markets Ltd.	21	1,000	990	1,000	2,919	2,905,788	1,000	0
39	Nepal Doorsanchar Company Limited	4	584	572	572	520	300,060	595	-23
40	Pokhara Finance Ltd.	2	482	473	473	200	95,500	491	-18
41	Prabhu Finance Company Limited	554	860	811	814	11,510	9,562,560	817	-3
42	Pashupati Development Bank Limited	105	551	540	551	2,230	1,208,080	540	11
43	Reliable Investment Bittiya Sanstha Limited	9	725	725	725	150	108,750	725	0
44	Royal Mer. Bank.& Fin	2	571	560	571	125	71,100	550	21
45	Sanima Vikash Bank Ltd.	6	631	619	625	262	163,630	643	-18
46	Sahayogi Vikas Bank	1	216	216	216	18	3,888	220	-4
47	Nepal SBI Bank Limited	11	1,730	1,700	1,700	873	1,499,044	1,701	-1
48	Siddhartha Bank Limited	16	994	970	975	1,540	1,505,030	980	-5
49	Shikhar Bittiya Sanstha Limited	16	298	290	291	420	122,530	298	-7
50	Standard Chartered Bank Ltd.	8	5,455	5,404	5,450	427	2,319,848	5,500	-50
51	Siddhartha Development Bank Limited	5	307	305	306	330	100,806	306	0
52	Shree Investment Finance Co. Ltd	2	823	807	823	103	83,761	792	31
53	Siddhartha Insurance Limited	13	175	173	175	290	50,570	176	-1
54	Sagarmatha Merchant Banking & Finance Limited	17	720	692	700	370	260,480	720	-20
55	Standard Finance Ltd.	15	384	361	384	955	352,444	362	22
56	Subhechha Bikas Bank Limited	4	715	715	715	70	50,050	714	1
57	Triveni Bikas Bank Limited	6	606	606	606	100	60,600	606	0
58	Universal Finance Ltd.	2	335	329	335	200	66,400	329	6
59	World Merchant Bank Ltd	2	452	451	451	300	135,400	460	-9

Total Traded Amount Rs.:	39,020,543
Total Traded Shares:	57,837
Total Transactions:	1,130

Source: nepalstock.com