Today's Share Price (As of 2009-07-01)

As of 2009-07-01

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	5	420	418	420	1,390	583,660	426	-6
2	Ace Development Bank Limited	5	475	466	475	563	263,965	475	0
3	Alpic Everest Finance Company Limited	2	486	481	481	300	144,800	495	-14
4	Bank of Asia Nepal Limited	45	458	442	455	2,550	1,155,870	455	0
5	Bank of Kathmandu	21	1,491	1,475	1,480	2,669	3,951,939	1,490	-10
6	Clean Energy Development Bank Limited	18	760	725	760	1,240	921,680	748	12
7	Chilime Hydro power Co.	3	1,095	1,085	1,095	260	284,100	1,100	-5
8	Citizens Bank International Limited	88	520	516	517	2,800	1,449,180	519	-2
9	DCBL Bank Ltd.	13	357	350	350	1,683	592,713	358	-8
10	Everest Bank Ltd	11	2,250	2,200	2,244	585	1,298,090	2,245	-1
11	Fewa Finance Co. Ltd.	7	531	492	531	2,545	1,350,405	483	48
12	Global Bank Limited	33	512	499	500	1,210	609,360	510	-10
13	Himalayan Bank Ltd.	3	1,540	1,520	1,540	850	1,305,000	1,545	-5
14	ICFC Bittya Sanstha Ltd.	24	455	450	450	1,262	573,018	451	-1
15	Infrastructure Development Bank Limited	14	464	455	464	890	411,000	453	11
16	International Leasing And Fin. Co.	4	553	548	553	450	247,926	552	1
17	IME Financial Institution	6	910	895	910	413	371,655	901	9
18	Kaski Finance Limited	12	799	785	791	300	237,980	794	-3
19	Kumari Bank Ltd	1	585	585	585	100	58,500	581	4
20	Kathmandu Finance Limited.	1	338	338	338	200	67,600	344	-6
21	KIST Bank Limited	14	346	334	341	4,540	1,545,400	345	-4
22	Kuber Merchant Bittiya Sanstha Limited	50	647	647	647	500	323,500	660	-13
23	Lord Buddha Financial Institutional Limited	8	414	406	406	210	85,580	422	-16
24	Laxmi Bank Limited	6	953	923	953	1,086	1,017,810	960	-7
25	Lumbini Bank Ltd.	11	370	360	360	968	353,160	370	-10
26	Machhachapuchhre Bank Ltd	1	410	410	410	208	85,280	406	4
27	Merchant Finance Company Limited	9	270	270	270	330	89,100	275	-5
28	Nepal Aawas Bikas Beeta Co. Ltd.	5	260	245	245	359	89,675	265	-20
29	Nabil Bank Ltd.	4	4,215	4,199	4,199	191	802,415	4,185	14
30	Nepal Bangladesh Bank Ltd.	30	248	237	239	6,684	1,607,216	242	-3
31	Nepal Credit And Com. Bank	10	290	285	290	2,380	684,320	289	1
32	National Hydro Power Co.	10	93	89	91	805,880	71,735,580	90	1
33	Nepal Investment Bank Ltd.	8	1,150	1,130	1,150	743	846,857	1,130	20
34	Nepal Industrial And Co.Bank	19	950	935	950	2,593	2,440,300	940	10
35	NMB Bank Ltd.	14	402	395	401	7,500	2,998,700	400	1
36	Nepal Share Markets Ltd.	7	255	250	250	840	211,500	255	-5
37	Nepal Doorsanchar Company Limited	8	545	535	540	4,210	2,258,750	545	-5
38	Pokhara Finance Ltd.	1	405	405	405	500	202,500	401	4
39	Premier Insurance co. Ltd.	4	194	192	192	128	24,702	192	0
40	Prabhu Finance Company Limited	1	561	561	561	10	5,610	561	0
41	Pashupati Development Bank Limited	73	450	438	440	5,020	2,255,990	446	-6
42	Reliable Finance Limited	7	640	625	625	100	63,380	644	-19
43	Royal Mer. Bank. And Fin	2	510	500	500	529	267,590	511	-11
44	Sanima Vikash Bank Ltd.	11	600	582	590	1,406	826,390	599	-9
45	Nepal SBI Bank Limited	6	1,725	1,715	1,722	286	492,220	1,715	7
46	Siddhartha Bank Limited	11	869	861	869	1,260	1,089,926	865	4
47	Shikhar Bittiya Sanstha Limited	48	264	245	245	1,180	299,580	269	-24
48	Standard Chartered Bank Ltd.	7	5,660	5,600	5,620	455	2,554,039	5,630	-10
49	Siddhartha Development Bank Limited	1	240	240	240	250	60,000	241	-1
50	Shikhar Insurance Co. Ltd.	2	290	290	290	180	52,200	285	5
51	Sagarmatha Merchant Banking And Finance Limited	33	655	630	647	700	449,500	650	-3
52	Subhechha Bikas Bank Limited	5	631	618	631	50	31,270	630	1
53	Triveni Bikas Bank Limited	17	625	585	625	650	384,540	615	10
54	United Finance Ltd	2	771	756	771	286	220,086	742	29

Total Traded Amount Rs.:	112,333,107
Total Traded Shares:	874,472
Total Transactions:	761