Today's Share Price (As of 2009-07-05)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	18	440	425	430	640	274,460	420	10
2	Ace Development Bank Limited	5	485	474	485	500	240,200	465	20
3	Bhajuratna Fin.And Sav. Co. Ltd.	1	150	150	150	44	6,600	148	2
4	Bank of Asia Nepal Limited	115	499	459	482	5,060	2,411,010	460	22
5	Bank of Kathmandu	48	1,600	1,525	1,570	5,010	7,733,442	1,626	-56
6	Butwal Power Co. Ltd.	1	1,100	1,100	1,100	50	55,000	1,080	20
7	Clean Energy Development Bank Limited	46	847	810	847	2,630	2,172,250	800	47
8	Chilime Hydro power Co.	2	1,130	1,115	1,130	280	313,100	1,115	15
9	Citizens Bank International Limited	65	566	538	549	3,510	1,954,690	536	13
10	DCBL Bank Ltd.	12	378	370	375	3,690	1,376,654	365	10
11	Everest Bank Ltd	1	2,246	2,246	2,246	52	116,792	2,245	1
12	Global Bank Limited	85	530	500	530	2,700	1,376,240	510	20
13	Himalayan Bank Ltd.	9	1,590	1,531	1,589	590	914,918	1,530	59
14	ICFC Bittya Sanstha Ltd.	21	474	446	474	1,210	564,784	445	29
15	Infrastructure Development Bank Limited	8	500	463	472	880	420,490	510	-38
16	International Leasing And Fin. Co.	4	560	549	560	405	223,854	560	0
17	IME Financial Institution	6	960	928	941	13,123	12,588,380	910	31
18	Kumari Bank Ltd	14	626	600	623	3,021	1,869,585	610	13
19	KIST Bank Limited	4	346	345	346	500	172,900	340	6
20	Lord Buddha Financial Institutional Limited	1	398	398	398	10	3,980	406	-8
21	Life Insurance Co. Nepal	1	670	670	670	20	13,400	657	13
22	Lumbini Bank Ltd.	4	402	395	402	437	173,700	395	7
23	Machhachapuchhre Bank Ltd	13	408	397	406	1,462	589,523	390	16
24	Merchant Finance Company Limited	4	272	270	272	120	32,440	270	2
25	Nabil Bank Ltd.	7	4,250	4,206	4,240	404	1,703,066	4,205	35
26	Nepal Bangladesh Bank Ltd.	9	256	244	256	652	163,104	240	16
27	Nepal Credit And Com. Bank	41	306	286	300	107,540	31,297,270	290	10
28	NIDC Capital Markets Ltd.	1	1,200	1,200	1,200	32	38,400	1,666	-466
29	Nepal Finance and Saving Co.Ltd.	1	410	410	410	200	82,000	410	0
30	National Hydro Power Co.	50	98	93	93	147,183	14,214,402	97	-4
31	Nepal Investment Bank Ltd.	11	1,170	1,140	1,170	5,239	6,003,990	1,140	30
32	Nepal Industrial And Co.Bank	15	986	950	960	3,538	3,377,908	945	15
33	National LifeInsu. Co.Ltd.	1	598	598	598	10	5,980	610	-12
34	NMB Bank Ltd.	1	418	418	418	100	41,800	410	8
35	Nepal Share Markets Ltd.	4	251	250	251	517	129,385	250	1
36	Nepal Doorsanchar Company Limited	10	556	550	556	1,940	1,072,850	550	6
37	Paschimanchal Bikash Bank	6	780	725	780	550	413,470	735	45
38	Peoples Finance Limited.	3	285	280	285	300	85,000	275	10
39	Prudential Bittiya Sans	2	440	440	440	305	134,200	440	0
40	Prabhu Finance Company Limited	1	550	550	550	30	16,500	561	-11
41	Pashupati Development Bank Limited	227	465	447	465	7,450	3,401,790	447	18
42	Reliable Finance Limited	7	631	621	631	180	112,470	625	6
43	Sanima Vikash Bank Ltd.	1	600	600	600	150	90,000	594	6
44	Nepal SBI Bank Limited	11	1,765	1,740	1,765	575	1,006,632	1,732	33
45	Siddhartha Bank Limited	13	915	890	915	1,133	1,032,185	885	30
46	Shikhar Bittiya Sanstha Limited	3	255	250	255	80	20,300	246	9
47	Standard Chartered Bank Ltd.	12	5,670	5,630	5,670	934	5,267,830	5,625	45
48	Siddhartha Development Bank Limited	13	250	245	250	2,832	696,261	244	6
49	Sagarmatha Insurance Co.Ltd	13	270	248	252	1,477	377,736	275	-23
50	Shikhar Insurance Co. Ltd.	5	290	280	285	890	254,150	290	-5
51	Sagarmatha Merchant Banking And Finance Limited	10	670	640	670	100	65,820	647	23
52	Subhechha Bikas Bank Limited	5	620	610	610	80	49,400	619	-9
53	Triveni Bikas Bank Limited	22	635	600	635	430	263,730	620	15

Total Traded Amount Rs.:	107,016,021
Total Traded Shares:	330,795
Total Transactions:	993

Source: www.nepalstock.com