Today's Share Price (As of 2009-07-08)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	5	550	540	544	1,695	924,100	540	4
2	Business Development Bank Ltd.	8	638	580	638	830	508,580	580	58
3	Bank of Asia Nepal Limited	62	519	490	510	5,770	2,924,590	493	17
4	Bank of Kathmandu	28	1,611	1,555	1,599	3,945	6,244,053	1,562	37
5	Clean Energy Development Bank Limited	11	845	835	836	900	753,050	840	-4
6	Chilime Hydro power Co.	10	1,155	1,130	1,130	3,810	4,361,300	1,135	-5
7	Cosmic Mer.Bank And Fin.	3	508	490	508	540	270,000	481	27
8	Citizens Bank International Limited	37	601	569	595	2,795	1,651,125	571	24
9	DCBL Bank Ltd.	8	430	399	429	836	348,145	392	37
10	Everest Bank Ltd	6	2,300	2,275	2,300	487	1,112,275	2,300	0
11	Fewa Finance Co. Ltd.	6	746	692	746	625	440,870	679	67
12	Fewa Finance Co. Ltd. Promoter Share	27	235	235	235	1,500	352,500	235	0
13	Global Bank Limited	31	570	551	570	1,540	860,090	555	15
14	Gandaki Bikas Bank Limited	1	550	550	550	30	16,500	540	10
15	Himalayan Bank Ltd.	6	1,723	1,680	1,710	687	1,163,920	1,690	20
16	ICFC Bittya Sanstha Ltd.	10	497	470	495	1,004	486,822	470	25
17	Infrastructure Development Bank Limited	13	504	470	494	1,000	493,680	461	33
18	International Leasing And Fin. Co.	3	581	575	575	512	295,246	571	4
19	IME Financial Institution	1	930	930	930	50	46,500	945	-15
20	Kaski Finance Limited	7	825	809	825	110	90,110	805	20
21	Kumari Bank Ltd	10	680	660	666	991	665,755	665	1
22	KIST Bank Limited	12	346	328	346	5,375	1,807,195	334	12
23	Kuber Merchant Bittiya Sanstha Limited	20	662	650	662	450	294,320	645	17
24	Lord Buddha Financial Institutional Limited	13	369	362	369	140	51,030	380	-11
25	Laxmi Bank Limited	6	1,025	1,005	1,025	390	395,170	990	35
26	Lumbini Bank Ltd.	10	410	380	410	1,784	715,740	385	25
27	Machhachapuchhre Bank Ltd	10	452	437	442	1,742	772,606	429	13
28	Nabil Bank Ltd.	9	4,544	4,450	4,544	603	2,711,810	4,444	100
29	Nepal Bangladesh Bank Ltd.	22	258	245	255	231,998	57,998,675	246	9
30	Nepal Credit And Com. Bank	13	326	306	324	3,220	1,027,100	300	24
31	National Hydro Power Co.	15	92	89	89	10,000	901,200	92	-3
32	Nepal Investment Bank Ltd.	9	1,212	1,165	1,212	1,540	1,836,674	1,160	52
33	Nepal Industrial And Co.Bank	16	1,044	1,000	1,044	1,574	1,597,654	1,009	35
34	Nepal Life Insurance Co. Ltd.	2	1,162	1,160	1,160	48	55,728	1,185	-25
35	NMB Bank Ltd.	1	426	426	426	90	38,340	433	-7
36	Nepal Share Markets Ltd.	2	262	262	262	100	26,200	266	-4
37	Nepal Doorsanchar Company Limited	6	569	555	555	1,960	1,096,350	558	-3
38	Prabhu Finance Company Limited	1	542	542	542	100	54,200	550	-8
39	Pashupati Development Bank Limited	164	505	488	497	3,620	1,791,620	505	-8
40	Reliable Finance Limited	41	656	646	655	550	358,200	663	-8
41	Royal Mer. Bank. And Fin	7	510	499	506	1,091	548,308	500	6
42	Sanima Vikash Bank Ltd.	6	691	640	691	270	177,820	640	51
43	Nepal SBI Bank Limited	6	1,830	1,800	1,825	950	1,717,335	1,780	45
44	Siddhartha Bank Limited	12	943	915	940	1,776	1,642,752	915	25
45	Standard Chartered Bank Ltd.	7	5,815	5,770	5,815	406	2,350,730	5,700	115
46	Shikhar Insurance Co. Ltd.	18	328	310	323	680	218,060	306	17
47	Siddhartha Insurance Limited	21	196	193	196	210	41,130	193	3
48	Sagarmatha Merchant Banking And Finance Limited	24	711	685	711	250	176,970	685	26
49	Standard Finance Ltd.	5	346	322	322	121	40,150	353	-31
50	Subhechha Bikas Bank Limited	1	625	625	625	20	12,500	620	5
51	Triveni Bikas Bank Limited	8	672	672	672	150	100,800	659	13
52	United Finance Ltd	3	745	735	740	325	241,690	735	5

Total Traded Amount Rs.:	104,807,268
Total Traded Shares:	301,190
Total Transactions:	783

Source: www.nepalstock.com