Today's Share Price (As of 2009-07-09)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	11	469	450	455	1,280	584,380	478	-23
2	Ace Development Bank Limited	10	565	543	545	1,758	962,910	544	1
3	Annapurna Finance Company Limited	6	924	906	906	2,260	2,080,320	942	-36
4	Business Development Bank Ltd.	14	650	639	645	2,250	1,448,950	638	7
5	Bank of Asia Nepal Limited	78	525	500	502	6,470	3,320,360	510	-8
6	Bank of Kathmandu	73	1,659	1,610	1,645	9,633	15,676,515	1,599	46
7	Clean Energy Development Bank Limited	25	860	830	831	1,210	1,018,710	836	-5
8	Central Finance Co. Ltd.	4	454	438	450	154	69,036	430	20
9	Chilime Hydro power Co.	7	1,155	1,130	1,150	1,310	1,507,300	1,130	20
10	Citizens Bank International Limited	41	626	600	615	2,590	1,589,950	595	20
11	DCBL Bank Ltd.	9	453	413	413	1,420	619,016	429	-16
12	Everest Bank Ltd	12	2,361	2,270	2,305	908	2,103,947	2,300	5
13	Everest Finance Ltd,	1	298	298	298	20	5,960	442	-144
14	Fewa Finance Co. Ltd.	13	816	760	816	1,034	831,230	746	70
15	Global Bank Limited	28	590	563	580	1,630	942,890	570	10
16	Gurkha Development Bank	9	667	641	667	500	324,880	654	13
17	Gorkha Finance Ltd.	2	308	308	308	100	30,800	302	6
18	Himalayan Bank Ltd.	10	1,774	1,720	1,720	807	1,412,579	1,710	10
19	ICFC Bittya Sanstha Ltd.	14	510	490	490	1,248	626,638	495	-5
20	Infrastructure Development Bank Limited	12	510	500	510	1,070	539,900	494	16
21	International Leasing And Fin. Co.	10	608	586	587	620	368,826	575	12
22	IME Financial Institution	6	934	900	930	1,075	980,300	930	0
23	Kaski Finance Limited	7	850	841	850	250	212,230	825	25
24	Kumari Bank Ltd	19	662	638	638	3,299	2,148,556	666	-28
25	Kathmandu Finance Limited Promoter Share	1	213	213	213	300	63,900	217	-4
26	KIST Bank Limited	6	352	347	351	2,500	874,300	346	5
27	Kuber Merchant Bittiya Sanstha Limited	1	670	670	670	80	53,600	662	8
28	Lord Buddha Financial Institutional Limited	18	400	376	400	340	133,250	369	31
29	Lalitpur Finance Ltd.	2	810	800	810	225	181,000	800	10
30	Life Insurance Co. Nepal	3	680	660	680	200	134,700	660	20
31	Lumbini Bank Ltd.	6	419	412	412	946	394,852	410	2
32	Machhachapuchhre Bank Ltd	9	450	440	441	990	437,170	442	-1
33	Nabil Bank Ltd.	17	4,650	4,530	4,650	1,665	7,668,200	4,544	106
34	Nepal Bangladesh Bank Ltd.	17	267	253	255	8,235	2,115,865	255	0
35	Nepal Credit And Com. Bank	24	336	312	320	7,200	2,343,790	324	-4
36	Nepal Finance and Saving Co.Ltd.	2	410	410	410	50	20,500	410	0
37	National Hydro Power Co.	11	91	88	88	11,600	1,040,100	89	-1
38	Nepal Investment Bank Ltd.	25	1,259	1,234	1,236	3,545	4,411,257	1,212	24
39	Nepal Industrial And Co.Bank	36	1,075	1,002	1,002	5,220	5,396,283	1,044	-42
40	NMB Bank Ltd.	1	434	434	434	100	43,400	426	8
41	Nepal Doorsanchar Company Limited	9	597	565	565	1,220	706,700	555	10
42	Pokhara Finance Ltd.	5	430	422	426	2,650	1,125,940	421	5
43	Pashupati Development Bank Limited	63	510	490	510	1,210	606,980	497	13
44	Reliable Finance Limited	30	720	668	671	850	581,220	655	16
45	Royal Mer. Bank. And Fin	7	555	516	544	938	502,442	506	38
46	Sanima Vikash Bank Ltd.	8	705	685	705	582	402,784	691	14
47	Nepal SBI Bank Limited	18	1,860	1,835	1,845	1,961	3,619,825	1,825	20
48	Siddhartha Bank Limited	7	958	939	950	1,131	1,068,876	940	10
49	Standard Chartered Bank Ltd.	7	5,900	5,900	5,900	430	2,537,000	5,815	85
50	Shikhar Insurance Co. Ltd.	2	331	325	331	470	153,770	323	8
51	Siddhartha Insurance Limited	65	196	195	196	1,180	230,780	196	0
52	Sagarmatha Merchant Banking And Finance Limited	3	724	710	724	30	21,580	711	13
53	Standard Finance Ltd.	36	328	310	325	4,053	1,291,236	322	3

Total Traded Amount Rs.:	77,567,483
Total Traded Shares:	102,797
Total Transactions:	860

Source: www.nepalstock.com