Today's Share Price (As of 2009-07-12)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	3	455	450	455	345	156,475	455	0
2	Ace Development Bank Limited	3	550	545	545	993	544,900	545	0
3	Annapurna Finance Company Limited	1	900	900	900	30	27,000	906	-6
4	Business Development Bank Ltd.	4	645	625	625	775	488,775	645	-20
5	Bank of Asia Nepal Limited	49	550	502	550	3,500	1,820,860	502	48
6	Bank of Kathmandu	46	1,665	1,620	1,660	5,752	9,457,305	1,645	15
7	Butwal Power Co. Ltd.	3	1,078	1,075	1,075	350	377,150	1,100	-25
8	Clean Energy Development Bank Limited	5	836	820	830	200	165,180	831	-1
9	Central Finance Co. Ltd.	5	478	459	478	68	31,688	450	28
10	Chilime Hydro power Co.	1	1,150	1,150	1,150	200	230,000	1,150	0
11	Cosmic Mer.Bank And Fin.	1	508	508	508	100	50,800	508	0
12	Citizens Bank International Limited	54	620	600	620	3,300	1,997,090	615	5
13	DCBL Bank Ltd.	7	418	406	418	379	156,217	413	5
14	Everest Bank Ltd	6	2,340	2,305	2,310	168	389,060	2,305	5
15	Everest Bank Limited Convertible Preference	2	935	930	935	100	93,400	920	15
16	Fewa Finance Co. Ltd.	11	810	795	800	1,554	1,240,375	816	-16
17	Global Bank Limited	20	584	570	580	700	405,810	580	0
18	Gurkha Development Bank	7	680	654	680	270	181,070	667	13
19	Himalayan Bank Ltd.	4	1,720	1,710	1,720	476	815,450	1,720	0
20	ICFC Bittya Sanstha Ltd.	12	495	495	495	528	261,360	490	5
21	Infrastructure Development Bank Limited	7	505	498	503	590	295,960	510	-7
22	Imperial Financial Inst. Ltd.	47	383	383	383	2,340	896,220	390	-7
23	International Leasing And Fin. Co.	4	598	576	598	560	331,920	587	11
24	IME Financial Institution	1	948	948	948	50	47,400	930	18
25	Kaski Finance Limited	2	877	860	877	60	52,110	850	27
26	Kumari Bank Ltd	8	685	635	680	636	420,554	638	42
27	KIST Bank Limited	2	345	345	345	350	120,750	351	-6
28	Kuber Merchant Bittiya Sanstha Limited	1	670	670	670	20	13,400	670	0
29	Lord Buddha Financial Institutional Limited	10	421	400	415	300	123,980	400	15
30	Laxmi Bank Limited	8	1,042	985	1,042	5,198	5,126,444	1,025	17
31	Lumbini General Insurance	10	184	184	184	370	68,080	181	3
32	Lumbini Bank Ltd.	2	410	410	410	336	137,760	412	-2
33	Machhachapuchhre Bank Ltd	3	444	433	444	590	260,560	441	3
34	Nabil Bank Ltd.	10	4,790	4,670	4,790	581	2,741,965	4,650	140
35	Nepal Bangladesh Bank Ltd.	10	257	251	257	226,043	57,191,873	255	2
36	Nepal Credit And Com. Bank	11	337	326	337	1,600	534,200	320	17
37	Nepal Finance and Saving Co.Ltd.	2	402	400	400	305	122,450	410	-10
38	National Hydro Power Co.	17	93	89	91	8,400	761,500	88	3
39	Nepal Investment Bank Ltd.	9	1,290	1,230	1,280	710	898,432	1,236	44
40	Nepal Industrial And Co.Bank	13	1,075	1,010	1,075	1,224	1,278,795	1,002	73
41	Nepal Life Insurance Co. Ltd.	1	1,183	1,183	1,183	12	14,196	1,160	23
42	NMB Bank Ltd.	6	451	435	451	631	280,358	434	17
43	Nepal Share Markets Ltd.	1	267	267	267	93	24,831	262	5
44	Nepal Doorsanchar Company Limited	3	565	565	565	700	395,500	565	0
45	Reliable Finance Limited	2	660	660	660	40	26,400	671	-11
46	Royal Mer. Bank. And Fin	1	545	545	545	110	59,950	544	1
47	Sanima Vikash Bank Ltd.	1	691	691	691	48	33,168	705	-14
48	Nepal SBI Bank Limited	16	1,860	1,840	1,860	2,561	4,726,555	1,845	15
49	Siddhartha Bank Limited	8	980	949	965	1,818	1,749,577	950	15
50	Standard Chartered Bank Ltd.	19	5,950	5,900	5,935	2,819	16,650,955	5,900	35
51	Shikhar Insurance Co. Ltd.	1	331	331	331	220	72,820	331	0
52	Standard Finance Ltd.	30	321	305	315	4,251	1,335,165	325	-10
53	Subhechha Bikas Bank Limited	1	637	637	637	30	19,110	625	12
54	Triveni Bikas Bank Limited	43	730	660	730	1,280	879,910	672	58

Total Traded Amount Rs.:	116,582,813
Total Traded Shares:	284,664
Total Transactions:	554

Source: www.nepalstock.com