Today's Share Price (As of 2009-07-13)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	20	455	442	455	780	349,175	455	0
2	Ace Development Bank Limited	7	565	555	565	877	490,005	545	20
3	Annapurna Finance Company Limited	10	918	848	918	2,514	2,197,049	900	18
4	Business Development Bank Ltd.	1	637	637	637	100	63,700	625	12
5	Bank of Asia Nepal Limited	33	570	545	545	2,480	1,378,100	550	-5
6	Bank of Kathmandu	24	1,725	1,660	1,700	2,541	4,305,335	1,660	40
7	Clean Energy Development Bank Limited	7	844	830	844	550	459,420	830	14
8	Central Finance Co. Ltd.	7	495	470	495	290	140,752	478	17
9	Chilime Hydro power Co.	3	1,173	1,150	1,155	650	749,150	1,150	5
10	Citizens Bank International Limited	39	637	608	626	1,520	947,970	620	6
11	DCBL Bank Ltd.	13	450	426	446	1,284	566,418	418	28
12	Everest Bank Ltd	5	2,450	2,356	2,400	196	471,886	2,310	90
13	Everest Bank Limited Convertible Preference	2	953	950	953	160	152,150	935	18
14	Global Bank Limited	14	580	559	560	1,160	666,990	580	-20
15	Himalayan Bank Ltd.	8	1,778	1,740	1,750	1,138	1,991,903	1,720	30
16	ICFC Bittya Sanstha Ltd.	11	523	504	514	1,984	1,019,232	495	19
17	Infrastructure Development Bank Limited	7	500	472	499	230	111,830	503	-4
18	International Leasing And Fin. Co.	4	610	600	602	900	541,200	598	4
19	Kaski Finance Limited	1	890	890	890	30	26,700	877	13
20	Kumari Bank Ltd	10	703	680	693	1,063	736,045	680	13
21	Kathmandu Finance Limited Promoter Share	1	209	209	209	247	51,623	213	-4
22	KIST Bank Limited	1	345	345	345	100	34,500	345	0
23	Laxmi Bank Limited	10	1,062	1,002	1,062	543	552,496	1,042	20
24	Lumbini Bank Ltd.	2	422	418	422	400	167,600	410	12
25	Machhachapuchhre Bank Ltd	8	465	452	456	1,666	770,284	444	12
26	Nabil Bank Ltd.	14	4,875	4,695	4,695	1,146	5,445,188	4,790	-95
27	Nepal Bangladesh Bank Ltd.	12	272	262	267	2,480	666,460	257	10
28	Nepal Credit And Com. Bank	8	335	329	329	1,220	404,320	337	-8
29	National Hydro Power Co.	6	92	90	91	3,650	331,300	91	0
30	Nepal Investment Bank Ltd.	15	1,305	1,285	1,300	1,311	1,705,725	1,280	20
31	Nepal Industrial And Co.Bank	20	1,115	1,075	1,080	2,705	2,972,890	1,075	5
32	Nepal Life Insurance Co. Ltd.	1	1,183	1,183	1,183	24	28,392	1,183	0
33	NMB Bank Ltd.	4	472	460	472	780	361,580	451	21
34	Nepal Share Markets Ltd.	1	272	272	272	100	27,200	267	5
35	Nepal Doorsanchar Company Limited	8	581	570	580	840	482,500	565	15
36	Pokhara Finance Ltd.	2	442	434	442	200	87,600	426	16
37	Reliable Finance Limited	3	673	673	673	60	40,380	660	13
38	Royal Mer. Bank. And Fin	2	550	545	550	696	382,070	545	5
39	Sanima Vikash Bank Ltd.	4	713	690	713	256	178,844	691	22
40	Nepal SBI Bank Limited	16	1,932	1,865	1,872	2,474	4,677,420	1,860	12
41	Siddhartha Bank Limited	20	1,000	947	985	3,214	3,116,145	965	20
42	Standard Chartered Bank Ltd.	7	6,050	5,850	5,850	397	2,354,850	5,935	-85
43	Siddhartha Development Bank Limited	1	253	253	253	540	136,620	249	4
44	Siddhartha Insurance Limited	5	193	193	193	50	9,650	196	-3
45	Sagarmatha Merchant Banking And Finance Limited	1	738	738	738	20	14,760	724	14
46	Standard Finance Ltd.	12	332	315	330	1,351	432,249	315	15
47	Subhechha Bikas Bank Limited	5	649	640	649	90	57,960	637	12
48	Union Finance Co. Ltd.	1	520	520	520	18	9,360	510	10
49	United Finance Ltd	5	814	754	814	90	69,960	740	74

Total Traded Amount Rs.:	42,934,936
Total Traded Shares:	47,115
Total Transactions:	421

Source: www.nepalstock.com