Today's Share Price (As of 2009-07-14)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	13	492	455	483	1,995	935,690	455	28
2	Ace Development Bank Limited	5	601	570	601	391	229,890	565	36
3	Annapurna Finance Company Limited	3	951	915	951	151	139,677	918	33
4	Bank of Asia Nepal Limited	31	570	555	560	6,250	3,502,310	545	15
5	Bank of Kathmandu	20	1,825	1,725	1,785	2,335	4,092,448	1,700	85
6	Butwal Power Co. Ltd.	6	1,182	1,096	1,182	300	341,200	1,075	107
7	Central Finance Co. Ltd.	3	504	494	503	196	97,150	495	8
8	Chilime Hydro power Co.	6	1,224	1,132	1,224	650	769,800	1,155	69
9	Cosmic Mer.Bank And Fin.	1	518	518	518	40	20,720	508	10
10	Citizens Bank International Limited	22	688	630	680	1,990	1,322,020	626	54
11	DCBL Bank Ltd.	4	479	454	479	100	47,150	446	33
12	Everest Bank Ltd	1	2,448	2,448	2,448	10	24,480	2,400	48
13	Global Bank Limited	6	582	555	582	300	169,260	560	22
14	Gurkha Development Bank	8	703	667	703	290	197,800	680	23
15	Himalayan Bank Ltd.	6	1,755	1,725	1,750	765	1,332,750	1,750	0
16	ICFC Bittya Sanstha Ltd.	10	567	524	560	2,278	1,230,104	514	46
17	Infrastructure Development Bank Limited	8	530	501	520	870	445,190	499	21
18	International Leasing And Fin. Co.	1	605	605	605	42	25,410	602	3
19	IME Financial Institution	4	958	940	958	760	720,280	948	10
20	Kaski Finance Limited	1	907	907	907	20	18,140	890	17
21	Kumari Bank Ltd	5	720	704	715	500	355,050	693	22
22	Lumbini Bank Ltd.	5	424	420	423	1,865	785,600	422	1
23	Machhachapuchhre Bank Ltd	11	491	452	491	1,593	740,919	456	35
24	Nabil Bank Ltd.	12	4,900	4,650	4,900	1,176	5,516,993	4,695	205
25	Nepal Bangladesh Bank Ltd.	28	293	272	277	10,035	2,817,418	267	10
26	Nepal Credit And Com. Bank	13	353	334	334	4,500	1,519,600	329	5
27	National Hydro Power Co.	23	94	89	90	17,900	1,622,700	91	-1
28	Nepal Investment Bank Ltd.	3	1,379	1,326	1,379	601	813,457	1,300	79
29	Nepal Industrial And Co.Bank	23	1,152	1,091	1,120	3,569	4,017,924	1,080	40
30	Nepal Life Insurance Co. Ltd.	9	1,301	1,206	1,295	416	524,064	1,183	112
31	NMB Bank Ltd.	2	490	481	490	720	346,680	472	18
32	Nepal Doorsanchar Company Limited	6	616	580	616	1,110	652,540	580	36
33	Pashupati Development Bank Limited	2	515	510	510	220	112,300	510	0
34	Reliable Finance Limited	4	712	686	712	60	41,930	673	39
35	Sanima Vikash Bank Ltd.	11	753	700	753	780	554,320	713	40
36	Siddhartha Bank Limited	10	1,071	967	1,050	1,332	1,313,648	985	65
37	Standard Chartered Bank Ltd.	9	6,018	5,900	6,018	326	1,932,960	5,850	168
38	Sagarmatha Merchant Banking And Finance Limited	8	754	739	754	110	81,520	738	16
39	Standard Finance Ltd.	2	342	336	342	83	28,140	330	12
40	Triveni Bikas Bank Limited	6	744	740	744	120	89,120	730	14

Total Traded Amount Rs.:	39,528,352
Total Traded Shares:	66,749
Total Transactions:	351

Source: www.nepalstock.com