Today's Share Price (As of 2009-07-19)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	7	470	433	433	410	188,885	466	-33
2	Annapurna Finance Company Limited	1	952	952	952	100	95,200	968	-16
3	Annapurna Finance Co. Ltd. Promoter Share	2	580	580	580	2,000	1,160,000	580	0
4	Business Development Bank Ltd.	3	657	644	644	340	220,260	645	-1
5	Bank of Asia Nepal Limited	163	561	535	550	16,490	8,953,420	540	10
6	Bank of Kathmandu	47	1,760	1,705	1,720	5,654	9,805,526	1,710	10
7	Clean Energy Development Bank Limited	20	865	850	865	1,260	1,081,000	860	5
8	Chilime Hydro power Co.	1	1,230	1,230	1,230	100	123,000	1,250	-20
9	Capital Mer. Bank And Fin	5	695	680	695	402	276,214	680	15
10	Cosmic Mer.Bank And Fin.	6	516	488	516	478	233,814	497	19
11	Citizens Bank International Limited	114	653	631	645	8,230	5,296,720	628	17
12	DCBL Bank Ltd.	4	450	430	430	569	246,442	451	-21
13	Everest Bank Ltd	9	2,520	2,420	2,520	246	608,540	2,420	100
14	Everest Bank Limited Convertible Preference	5	951	931	931	140	132,320	970	-39
15	Global Bank Limited	81	559	535	550	5,220	2,848,110	544	6
16	Gorkha Finance Ltd. Promoter Share	5	154	154	154	22,500	3,465,000	0	154
17	Himalayan Bank Ltd.	6	1,750	1,711	1,711	629	1,083,779	1,725	-14
18	ICFC Bittya Sanstha Ltd.	9	545	520	545	764	403,862	521	24
19	Infrastructure Development Bank Limited	5	534	494	494	460	241,640	535	-41
20	International Leasing And Fin. Co.	6	591	580	585	1,818	1,061,530	576	9
21	IME Financial Institution	17	999	965	995	6,155	6,071,550	980	15
22	Kaski Finance Limited	9	886	870	870	260	226,520	904	-34
23	Kumari Bank Ltd	46	757	714	740	5,777	4,300,877	700	40
24	KIST Bank Limited	25	390	383	390	3,962	1,528,030	383	7
25	Kuber Merchant Bittiya Sanstha Limited	5	661	661	661	80	52,880	670	-9
26	Lord Buddha Financial Institutional Limited	17	415	402	402	610	251,520	415	-13
27	Lumbini General Insurance	1	187	187	187	20	3,740	184	3
28	Lumbini Bank Ltd.	3	429	421	425	352	148,992	429	-4
29	Machhachapuchhre Bank Ltd	11	458	446	458	1,741	785,186	463	-5
30	Malika Bikash Bank Limited	8	397	390	397	160	62,540	1,227	-830
31	Nabil Bank Ltd.	21	4,850	4,775	4,840	1,418	6,832,658	4,775	65
32	Nepal Bangladesh Bank Ltd.	46	308	280	308	24,318	7,360,549	280	28
33	Nepal Credit And Com. Bank	18	340	332	336	3,060	1,028,710	327	9
34	Nepal Development And Employment Promotion Bank Limited	26	437	421	437	1,630	688,870	429	8
35	National Hydro Power Co.	52	94	89	90	48,767	4,424,730	94	-4
36	Nepal Investment Bank Ltd.	46	1,336	1,275	1,302	9,257	12,141,333	1,300	2
37	Nepal Industrial And Co.Bank	31	1,132	1,079	1,114	3,095	3,428,813	1,130	-16
38	National LifeInsu. Co.Ltd.	1	609	609	609	132	80,388	609	0
39	NMB Bank Ltd.	4	490	485	490	400	195,000	485	5
40	Nepal Share Markets Ltd.	8	287	280	287	1,061	299,728	282	5
41	Nepal Doorsanchar Company Limited	16	605	588	595	5,360	3,172,950	617	-22
42	Prabhu Finance Company Limited	8	581	542	581	380	215,140	542	39
43	Pashupati Development Bank Limited	30	499	480	490	1,030	502,900	485	5
44	Reliable Finance Limited	12	702	699	701	250	175,380	690	11
45	Royal Mer. Bank. And Fin	1	539	539	539	13	7,007	550	-11
46	Sanima Vikash Bank Ltd.	14	705	671	700	1,538	1,070,850	706	-6
47	Nepal SBI Bank Limited	10	1,895	1,860	1,876	733	1,379,445	1,850	26
48	Siddhartha Bank Limited	27	1,004	990	995	2,723	2,718,791	1,000	-5
49	Standard Chartered Bank Ltd.	22	6,075	5,910	6,030	1,156	6,964,846	6,000	30
50	Siddhartha Development Bank Limited	2	259	258	259	700	180,700	253	6
51	Sagarmatha Merchant Banking And Finance Limited	25	745	725	731	810	596,970	740	-9
52	Standard Finance Ltd.	4	332	325	325	897	295,425	328	-3
53	Subhechha Bikas Bank Limited	10	658	645	658	200	130,910	642	16
54	Triveni Bikas Bank Limited	4	744	744	744	40	29,760	744	0
55	Union Finance Ltd.	1	510	510	510	53	27,030	520	-10

Total Traded Amount Rs.:	104,905,980
Total Traded Shares:	195,948
Total Transactions:	1,080

Source: www.nepalstock.com