Today's Share Price (As of 2009-07-20)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	5	444	434	443	775	343,080	433	10
2	Ace Development Bank Limited	3	585	565	565	375	217,025	585	-20
3	Annapurna Finance Company Limited	4	969	950	969	540	514,270	952	17
4	Bishal Bazar Co. Ltd.	1	3,200	3,200	3,200	47	150,400	3,264	-64
5	Business Development Bank Ltd.	1	645	645	645	200	129,000	644	1
6	Bank of Asia Nepal Limited	147	571	550	550	10,390	5,752,420	550	0
7	Bank of Kathmandu	37	1,754	1,722	1,730	3,013	5,219,580	1,720	10
8	Butwal Power Co. Ltd.	1	1,245	1,245	1,245	100	124,500	1,270	-25
9	Clean Energy Development Bank Limited	33	890	855	890	1,790	1,563,490	865	25
10	Capital Mer. Bank And Fin	1	682	682	682	54	36,828	695	-13
11	Cosmic Mer.Bank And Fin.	8	525	510	525	432	220,795	516	9
12	Citizens Bank International Limited	123	660	645	651	7,950	5,168,790	645	6
13	DCBL Bank Ltd.	10	440	430	436	597	260,652	430	6
14	Everest Bank Ltd	12	2,570	2,510	2,525	593	1,497,605	2,520	5
15	Everest Bank Limited Convertible Preference	2	915	915	915	70	64,050	931	-16
16	Fewa Finance Co. Ltd.	1	816	816	816	20	16,320	800	16
17	Global Bank Limited	49	580	555	570	2,980	1,696,580	550	20
18	Himalayan Bank Ltd.	5	1,760	1,744	1,760	216	377,417	1,711	49
19	ICFC Bittya Sanstha Ltd.	16	544	540	540	1,328	719,412	545	-5
20	Infrastructure Development Bank Limited	12	510	500	510	840	423,240	494	16
21	International Leasing And Fin. Co.	16	595	585	595	2,114	1,246,456	585	10
22	IME Financial Institution	4	995	980	995	1,400	1,375,000	995	0
23	Kaski Finance Limited	3	868	865	868	30	25,980	870	-2
24	Kumari Bank Ltd	41	750	715	750	4,621	3,374,992	740	10
25	KIST Bank Limited	30	400	392	392	4,900	1,948,550	390	2
26	Lord Buddha Financial Institutional Limited	13	433	410	425	350	149,410	402	23
27	Lumbini Bank Ltd.	12	433	420	420	922	393,163	425	-5
28	Machhachapuchhre Bank Ltd	14	468	459	468	1,922	888,808	458	10
29	Malika Bikash Bank Limited	1	400	400	400	130	52,000	397	3
30	Merchant Finance Company Limited	1	277	277	277	20	5,540	277	0
31	Nabil Bank Ltd.	19	4,850	4,800	4,845	2,462	11,850,708	4,840	5
32	Nepal Bangladesh Bank Ltd.	33	338	314	338	9,799	3,257,402	308	30
33	Nepal Credit And Com. Bank	30	345	335	335	4,680	1,576,260	336	-1
34	Nepal Development And Employment Promotion Bank Limited	46	460	435	442	3,130	1,367,940	437	5
35	National Hydro Power Co.	63	93	88	89	69,200	6,245,600	90	-1
36	Nepal Investment Bank Ltd.	24	1,330	1,306	1,311	3,205	4,210,483	1,302	9
37	Nepal Industrial And Co.Bank	22	1,112	1,095	1,100	3,111	3,425,280	1,114	-14
38	Nepal Life Insurance Co. Ltd.	2	1,270	1,270	1,270	24	30,480	1,295	-25
39	National LifeInsu. Co.Ltd.	1	597	597	597	50	29,850	609	-12
40	NMB Bank Ltd.	10	515	490	505	1,270	637,850	490	15
41	Nepal Share Markets Ltd.	6	300	290	298	651	192,690	287	11
42	Nepal Doorsanchar Company Limited	24	600	585	600	12,810	7,570,690	595	5
43	Oriental Hotel Ltd.	13	190	190	190	550	104,500	193	-3
44	Pokhara Finance Ltd.	3	442	434	434	600	261,200	426	8
45	Prabhu Finance Company Limited	5	602	580	602	370	218,840	581	21
46	Pashupati Development Bank Limited	32	490	481	481	1,530	743,100	490	-9
47	Reliable Finance Limited	5	701	701	701	150	105,150	701	0
48	Royal Mer. Bank. And Fin	1	549	549	549	100	54,900	539	10
49	Sanima Vikash Bank Ltd.	18	725	700	715	2,102	1,493,956	700	15
50	Sahayogi Vikas Bank	3	206	205	205	54	11,088	208	-3
51	Nepal SBI Bank Limited	11	1,900	1,876	1,900	787	1,484,182	1,876	24
52	Siddhartha Bank Limited	22	1,015	990	1,000	1,767	1,769,667	995	5
53	Standard Chartered Bank Ltd.	15	6,050	6,000	6,050	1,078	6,490,718	6,030	20
54	Siddhartha Insurance Limited	1	193	193	193	20	3,860	193	0
55	Sagarmatha Merchant Banking And Finance Limited	11	760	730	740	400	299,340	731	9
56	Standard Finance Ltd.	10	320	315	320	1,650	526,237	325	-5
57	Subhechha Bikas Bank Limited	1	663	663	663	50	33,150	658	5
58	Triveni Bikas Bank Limited	2	730	730	730	20	14,600	744	-14

Total Traded Amount Rs.:	87,965,074
Total Traded Shares:	170,339
Total Transactions:	1,039

Source: www.nepalstock.com