Today's Share Price (As of 2009-07-21)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	9	468	450	468	1,165	533,980	443	25
2	Ace Development Bank Limited	3	561	555	560	582	324,020	565	-5
3	Annapurna Finance Company Limited	5	951	935	935	450	425,200	969	-34
4	Business Development Bank Ltd.	2	655	655	655	300	196,500	645	10
5	Bank of Asia Nepal Limited	93	560	545	555	9,930	5,492,330	550	5
6	Bank of Kathmandu	34	1,749	1,710	1,735	4,478	7,740,908	1,730	5
7	Clean Energy Development Bank Limited	33	885	876	880	1,310	1,152,580	890	-10
8	Chilime Hydro power Co.	6	1,210	1,170	1,170	1,300	1,550,800	1,230	-60
9	Citizen Investment Trust	2	735	735	735	40	29,400	730	5
10	Capital Mer. Bank And Fin	1	669	669	669	50	33,450	682	-13
11	Cosmic Mer.Bank And Fin.	1	530	530	530	175	92,750	525	5
12	Citizens Bank International Limited	161	660	645	654	9,390	6,139,480	651	3
13	DCBL Bank Ltd.	6	433	422	433	968	411,843	436	-3
14	Everest Bank Ltd	4	2,575	2,550	2,550	222	568,570	2,525	25
15	Global Bank Limited	24	575	560	575	1,520	856,400	570	5
16	Gurkha Development Bank	10	730	703	730	557	397,391	717	13
17	Himalayan Bank Ltd.	1	1,750	1,750	1,750	143	250,250	1,760	-10
18	ICFC Bittya Sanstha Ltd.	13	540	530	530	688	369,040	540	-10
19	Infrastructure Development Bank Limited	12	509	495	500	1,210	606,370	510	-10
20	Imperial Financial Inst. Ltd.	2	370	365	370	80	29,550	383	-13
21	International Leasing And Fin. Co.	2	590	585	585	400	235,000	595	-10
22	IME Financial Institution	3	1,010	990	990	476	478,640	995	-5
23	Kaski Finance Limited	25	900	855	900	630	553,080	868	32
24	Kumari Bank Ltd	31	765	747	750	4,220	3,183,659	750	0
25	KIST Bank Limited	21	402	390	395	2,380	941,200	392	3
26	Kuber Merchant Bittiya Sanstha Limited	1	661	661	661	40	26,440	661	0
27	Lord Buddha Financial Institutional Limited	9	445	425	440	340	149,280	425	15
28	Laxmi Bank Limited	16	1,122	1,041	1,080	5,621	6,066,288	1,062	18
29	Lumbini Bank Ltd.	2	420	415	415	200	83,300	420	-5
30	Machhachapuchhre Bank Ltd	8	463	459	460	838	386,238	468	-8
31	Merchant Finance Company Limited	1	272	272	272	30	8,160	277	-5
32	Nabil Bank Ltd.	19	4,850	4,800	4,821	1,384	6,675,108	4,845	-24
33	NABIL Bank Limited Promotor Share	2	3,100	3,100	3,100	170	527,000	3,100	0
34	Nepal Bangladesh Bank Ltd.	165	371	331	341	52,190	18,180,491	338	3
35	Nepal Credit And Com. Bank	12	339	325	334	2,000	664,340	335	-1
36	Nepal Development And Employment Promotion Bank Limited	1	434	434	434	100	43,400	442	-8
37	Nepal Finance and Saving Co.Ltd.	1	408	408	408	364	148,512	400	8
38	National Hydro Power Co.	14	91	90	91	11,100	1,003,600	89	2
39	Nepal Investment Bank Ltd.	26	1,330	1,300	1,304	3,697	4,828,988	1,311	-7
40	Nepal Industrial And Co.Bank	18	1,110	1,095	1,105	2,393	2,636,662	1,100	5
41	NMB Bank Ltd.	6	510	500	510	660	331,100	505	5
42	Nepal Share Markets Ltd.	7	306	300	300	800	241,400	298	2
43	Nepal Doorsanchar Company Limited	6	604	593	600	1,790	1,073,620	600	0
44	Peoples Finance Limited.	1	280	280	280	330	92,400	285	-5
45	Prudential Bittiya Sans	2	432	432	432	216	93,312	440	-8
46	Pokhara Finance Ltd.	2	426	418	418	40	16,880	434	-16
47	Prabhu Finance Company Limited	9	595	595	595	320	190,400	602	-7
48	Pashupati Development Bank Limited	47	490	480	480	2,050	986,360	481	-1
49	Reliable Finance Limited	8	724	701	724	210	150,160	701	23
50	Royal Mer. Bank. And Fin	1	559	559	559	98	54,782	549	10
51	Sanima Vikash Bank Ltd.	7	716	712	715	802	573,332	715	0
52	Nepal SBI Bank Limited	6	1,905	1,880	1,880	837	1,584,620	1,900	-20
53	Siddhartha Bank Limited	14	1,010	990	995	1,447	1,441,385	1,000	-5
54	Shikhar Bittiya Sanstha Limited	4	273	273	273	60	16,380	268	5
55	Standard Chartered Bank Ltd.	17	6,100	6,020	6,055	895	5,409,520	6,050	5
56	Siddhartha Development Bank Limited	3	264	254	264	900	229,850	259	5
57	Sagarmatha Merchant Banking And Finance Limited	13	770	732	770	600	454,130	740	30
58	Standard Finance Ltd.	8	326	320	320	1,190	383,620	320	0
59	Subhechha Bikas Bank Limited	3	670	660	670	50	33,400	663	7
60	Swabalamwan Bikash Bank	3	580	580	580	96	55,680	581	-1

Total Traded Amount Rs.:	87,432,529
Total Traded Shares:	136,522
Total Transactions:	966

Source: www.nepalstock.com