Today's Share Price (As of 2009-08-04)

S.No.	Traded Companies	Max. Price	Min. Price	Closing Price	Total Share	Difference
1	Annapurna Bikash Bank	454	445	453	940	5
2	Ace Development Bank	545	535	545	742	10
3	Alpic Everest Finance	430	430	430	130	3
4	Business Development Bank	611	600	610	1,510	-13
5	Biratlaxmi Bikash Bank	706	692	692	100	-28
6	Bank of Asia Nepal	560	551	555	11,980	0
7	Bank of Kathmandu	1,680	1,650	1,650	2,388	-40
8	Clean Energy Development Bank	840	820	830	2,010	5
9	Chilime Hydro Power Co.	1,145	1,135	1,135	1,250	-20
10	Citizen Investment Trust	749	749	749	60	14
11	Capital Mer. Bank & Finance	660	655	660	169	6
12	Citizens Bank International	663	627	660	4,550	1
13	DCBL Bank	412	399	407	1,487	0
14	Everest Bank	2,386	2,340	2,386	290	16
15	Everest Bank Convertible Preference	907	890	890	315	0
16	Global Bank	550	521	537	3,310	1
17	Gandaki Bikas Bank	515	505	505	80	-20
18	Goodwill Finance	670	630	670	1,230	45
19	Gorkha Finance	303	303	303	22	-5
20	Himalayan Bank	1,720	1,700	1,700	548	-15
21	ICFC Bittya Sanstha	525	510	521	2,184	21
22	Infrastructure Development Bank	495	485	492	4,260	2
23	International Leasing & Finance	550	544	550	1,186	-5
24	IME Financial Institution	1,040	979	1,025	3,040	27
25	Janaki Finance	500	495	495	340	0
26	Kaski Finance	935	917	930	1,030	13
27	Kumari Bank	791	765	790	3,266	20
28	KIST Bank	355	346	347	3,275	-10
29	Kuber Merchant Bittiya Sanstha	771	714	760	610	46
30	Lord Buddha Financial Institutional	555	530	550	1,500	10
31	Laxmi Bank	858	822	857	2,182	-18
32	Lalitpur Finance	895	878	895	129	34
33	Lumbini Finance	595	551	595	905	54
34	Life Insurance Co. Nepal	670	670	670	60	-10
35	Lumbini Bank	380	380	380	50	-47
36	Machhachapuchhre Bank	430	427	428	1,642	-2
37	Malika Bikash Bank	465	456	456	200	-17
38	Nepal Aawas Bikas Beeta Co.	270	270	270	66	5
39	Nabil Bank	4,520	4,500	4,501	685	-9
40	NABIL Bank Promotor Share	3,038	3,038	3,038	50	-62
41	Nepal Bangladesh Bank	349	331	335	18,027	4
42	Nepal Credit & Commerce Bank	335	327	330	4,840	3
43	Nepal Dev. & Employment Promotion Bank	394	387	390	1,290	-5
44	Nepal Finance and Saving Co.	405	405	405	35	0
45	National Hydro Power Co.	102	94	94	88,700	-2
46	Nepal Investment Bank	1,215	1,193	1,210	2,717	10
47	Nepal Industrial & Commercial Bank	1,058	1,030	1,042	1,808	4
48	NMB Bank	461	445	450	3,065	-11
49	Nepal Share Markets	300	289	289	780	-1
50	Nepal Doorsanchar Company	571	566	571	2,150	8
51	Om Finance	400	400	400	97	3
52	Patan Finance	236	228	233	2,210	8
53	Prabhu Finance	705	691	691	370	-15
54	Pashupati Development Bank	502	495	495	620	-17
55	Reliable Finance	745	740	740	110	-1
56	Sanima Vikash Bank	672	665	665	558	0
57	Nepal SBI Bank	1,785	1,775	1,785	2,269	25
58	Siddhartha Bank	950	925	940	1,522	-10
59	Shikhar Bittiya Sanstha	347	333	347	690	14
60	Standard Chartered Bank	5,640	5,600	5,600	135	-60
61	Siddhartha Development Bank	291	280	280	1160	-15
62	Sagarmatha Merchant Banking & Finance	805	740	775	2350	21
63	Standard Finance	325	318	325	388	12
64	Subbechha Bikas Bank	711	700	700	190	0
65	Triveni Bikas Bank	714	690	703	750	-13
66	United Finance	753	753	753	223	14
67	Universal Finance	330	330	330	200	1
68	World Merchant Banking & Fin.	400	400	400	12	-5

Source: Nepal Stock Exchange