Bookmark and Share
share with your friends

Save huge while you shop

Are you an online shopper? If so, then you might be interested to save money by getting promotional offers and discounts provided by thousands of stores of your choice (like Walmart, Overstock and many more). For getting huge collection of promotional offers and discounts visit CandlerCoupons.com

Wednesday, August 19, 2009

Today's Share Price (As of 2009-08-19)

S.No.Traded CompaniesNo.of TransMax. PriceMin. PriceClosing PriceTotal ShareAmountPrevious ClosingDiff
Rs.
1Annapurna Bikash Bank Limited264504454501,225550,025452-2
2Ace Development Bank Limited8515510514740378,768515-1
3Annapurna Finance Company Limited250049550015074,7505000
4Bageshowori Dev.Bank2729729729343250,04771613
5Business Development Bank Ltd.116496256251,6801,065,200640-15
6Biratlaxmi Bikash Bank Limited1705705705200141,0007050
7Bank of Asia Nepal Limited715855605764,7902,712,02055521
8Bank of Kathmandu271,7301,7091,7093,8116,558,5711,733-24
9Butwal Power Co. Ltd.21,0031,0031,00320,20020,260,6001,0030
10Clean Energy Development Bank Limited12853836845350295,440870-25
11Central Finance Co. Ltd.250049550013064,8505000
12Citizen Investment Trust1700700700107,0007000
13Capital Mer. Bank And Fin5690690690355244,950700-10
14Citizens Bank International Limited22876470874015,52011,420,71069545
15DCBL Bank Ltd.94053974011,552622,652402-1
16Everest Bank Ltd192,5342,5002,5001,5703,932,3382,540-40
17Everest Bank Limited Convertible Preference57962900960745682,59090060
18Everest Finance Ltd,143163093112,250697,5203038
19Global Bank Limited425665545652,3601,323,11055411
20Goodwill Finance Co. Ltd.17207207202316,5607128
21General Finance Co. Ltd. Promoter Share11151151157,568870,3201150
22Himalayan Bank Ltd.91,7801,7501,7501,1331,995,2251,775-25
23ICFC Bittya Sanstha Ltd.105014945001,231614,0694937
24Infrastructure Development Bank Limited194994864861,550759,350490-4
25International Leasing And Fin. Co.155595485502,8921,592,686555-5
26IME Financial Institution161,0551,0261,0557,2007,580,1701,0523
27Kumari Bank Ltd8770760770469357,6157700
28KIST Bank Limited93953883891,065415,520392-3
29Laxmi Bank Limited219318559251,8251,582,052949-24
30Lalitpur Finance Ltd.2990975975249244,3059714
31Lumbini Finance Ltd.16076076074527,31559611
32Life Insurance Co. Nepal26716706712013,410680-9
33Lumbini Bank Ltd.83363303362,080693,340340-4
34Machhachapuchhre Bank Ltd7415408415906374,171421-6
35Malika Bikash Bank Limited241541041022090,700419-9
36Nabil Bank Ltd.195,0004,9014,9011,3176,501,8584,950-49
37Nepal Bangladesh Bank Ltd.4332431531913,5804,317,0303181
38Nepal Credit And Com. Bank143383313352,110703,660336-1
39NIDC Capital Markets Ltd.11,1701,1701,170100117,0001,176-6
40National Hydro Power Co.37104969971,8816,984,439990
41Nepal Investment Bank Ltd.201,2001,1601,1958,70810,249,5581,205-10
42Nepal Industrial And Co.Bank101,0501,0241,050849876,8131,03317
43NMB Bank Ltd.2438436436400175,000443-7
44Nepal Share Markets Ltd.529129029028482,5042900
45Nepal Doorsanchar Company Limited135825655805,3303,042,1805719
46Pokhara Finance Ltd.54784514511,560721,200487-36
47Patan Finance Ltd.2302296296500149,500302-6
48Pashupati Development Bank Limited634924834923,5001,715,8604839
49Reliable Finance Limited21785767785590458,47076025
50Sanima Vikash Bank Ltd.186656396401,8541,204,360670-30
51Nepal SBI Bank Limited191,8491,8201,8252,1413,931,6121,836-11
52Siddhartha Bank Limited199229109211,9961,832,2329201
53Shikhar Bittiya Sanstha Limited33153113156018,8403105
54Standard Chartered Bank Ltd.216,0055,9425,9901,3037,762,1976,027-37
55Siddhartha Development Bank Limited4290290290800232,0002855
56Standard Finance Ltd.3830228228812,0263,460,998308-20
57Triveni Bikas Bank Limited47437157434029,02071528
58United Finance Ltd4784754784538416,15274044
59Universal Finance Ltd.632532532511437,050330-5
60Yeti Finance Company Ltd.23823823828030,5603757

Total Traded Amount Rs.:123,559,042
Total Traded Shares:218,118
Total Transactions:1,063

Source: Nepal Stock Exchange

No comments:

Post a Comment

Save up to 80% while you shop

Are you an online shopper? If so, then you might be interested to save money by getting promotional offers and discounts provided by thousands of stores of your choice (like Walmart, Overstock and many more). For getting huge collection of promotional offers and discounts visit CandlerCoupons.com

FREE! Get every updates in your mailbox
Email:  

If you are interested to publish your own articles and stories related to stock exchange, then you may submit your articles via our email. If you are interested to display your picture, then you may send your passport size picture. Our contact email address is: