Today's Share Price (As of 2009-06-28)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	7	445	430	430	1,025	448,225	445	-15
2	Ace Development Bank Limited	8	499	490	490	842	416,239	505	-15
3	Bishal Bazar Co. Ltd.	2	3,264	3,200	3,264	454	1,472,000	3,200	64
4	Business Development Bank Ltd.	1	580	580	580	100	58,000	590	-10
5	Bank of Asia Nepal Limited	92	460	449	457	5,830	2,661,550	455	2
6	Bank of Kathmandu	18	1,501	1,490	1,495	2,709	4,052,810	1,500	-5
7	Clean Energy Development Bank Limited	26	755	736	740	920	685,480	746	-6
8	Chilime Hydro power Co.	1	1,130	1,130	1,130	350	395,500	1,130	0
9	Cosmic Mer.Bank & Fin.	1	481	481	481	100	48,100	490	-9
10	Citizens Bank International Limited	72	521	515	520	2,470	1,281,180	520	0
11	DCBL Bank Ltd.	7	385	371	372	618	232,652	384	-12
12	Everest Bank Ltd	6	2,250	2,240	2,240	623	1,396,484	2,270	-30
13	Global Bank Limited	65	523	511	520	3,460	1,797,680	526	-6
14	Guheyshwori Mer. Bank. Fin	3	755	740	740	444	328,860	770	-30
15	Himalayan Bank Ltd.	8	1,600	1,550	1,550	829	1,294,640	1,580	-30
16	ICFC Bittya Sanstha Ltd.	54	466	456	456	2,314	1,071,870	474	-18
17	Infrastructure Development Bank Limited	5	450	445	445	390	174,430	448	-3
18	International Leasing & Fin. Co.	6	570	557	560	512	286,786	568	-8
19	IME Financial Institution	3	861	840	861	640	542,040	840	21
20	Kaski Finance Limited	18	840	820	820	280	232,590	854	-34
21	Kumari Bank Ltd	6	595	580	591	1,441	849,290	602	-11
22	KIST Bank Limited	4	357	345	357	1,500	520,800	345	12
23	Kuber Merchant Bittiya Sanstha Limited	60	670	670	670	740	495,800	677	-7
24	Lord Buddha Financial Institutional Limited	3	438	438	438	60	26,280	418	20
25	Lumbini General Insurance	10	190	190	190	200	38,000	184	6
26	Lumbini Bank Ltd.	13	388	380	381	6,274	2,423,281	392	-11
27	Machhachapuchhre Bank Ltd	10	403	392	395	3,626	1,438,693	402	-7
28	Malika Bikash Bank Limited	52	1,255	1,170	1,255	1,180	1,447,900	1,170	85
29	Merchant Finance Company Limited	9	281	280	280	360	100,840	285	-5
30	Nabil Bank Ltd.	8	4,250	4,205	4,210	442	1,862,960	4,275	-65
31	Nepal Bangladesh Bank Ltd.	13	240	227	227	2,505	588,090	244	-17
32	Nepal Credit & Com. Bank	19	294	289	289	4,560	1,324,940	296	-7
33	National Hydro Power Co.	6	91	90	91	94,233	8,482,303	91	0
34	Nepal Investment Bank Ltd.	11	1,150	1,130	1,130	3,066	3,495,700	1,157	-27
35	Nepal Industrial & Co.Bank	15	955	941	950	1,218	1,152,655	950	0
36	National LifeInsu. Co.Ltd.	3	625	610	610	800	492,410	637	-27
37	NMB Bank Ltd.	1	405	405	405	108	43,740	409	-4
38	Nepal Doorsanchar Company Limited	12	553	548	550	3,210	1,768,890	550	0
39	Nirdhan Utthan Bank Ltd.	1	183	183	183	292	53,436	180	3
40	Peoples Finance Limited.	1	301	301	301	20	6,020	307	-6
41	Pokhara Finance Ltd.	2	405	397	397	1,400	559,800	405	-8
42	Pashupati Development Bank Limited	185	468	444	468	14,010	6,322,290	443	25
43	Reliable Finance Limited	28	630	610	630	530	326,780	635	-5
44	Sanima Vikash Bank Ltd.	2	605	604	605	120	72,500	615	-10
45	Nepal SBI Bank Limited	11	1,730	1,700	1,730	1,222	2,091,926	1,715	15
46	Siddhartha Bank Limited	10	905	878	894	1,169	1,040,527	890	4
47	Shikhar Bittiya Sanstha Limited	8	275	270	270	170	46,080	270	0
48	Standard Chartered Bank Ltd.	2	5,635	5,625	5,635	150	844,250	5,660	-25
49	Soaltee Hotel Ltd.	2	205	205	205	1,132	232,060	205	0
50	Shikhar Insurance Co. Ltd.	27	295	290	295	500	146,000	290	5
51	Siddhartha Insurance Limited	65	187	182	187	900	166,400	182	5
52	Sagarmatha Merchant Banking & Finance Limited	25	670	650	650	380	249,420	675	-25
53	Subhechha Bikas Bank Limited	9	644	630	633	170	107,560	657	-24
54	Swabalamwan Bikash Bank	19	613	605	605	606	371,238	610	-5
55	Triveni Bikas Bank Limited	4	615	612	615	90	55,170	612	3
56	United Finance Ltd	1	784	784	784	25	19,600	800	-16

Total Traded Amount Rs.:	58,140,745
Total Traded Shares:	173,319
Total Transactions:	1,060

Source: nepalstock.com