Today's Share Price (As of 2009-06-29)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	20	438	425	430	1,570	681,595	430	0
2	Ace Development Bank Limited	2	485	482	482	250	120,800	490	-8
3	Bank of Asia Nepal Limited	88	461	445	450	6,670	3,048,640	457	-7
4	Bank of Kathmandu	11	1,500	1,482	1,482	1,077	1,602,553	1,495	-13
5	Butwal Power Co. Ltd.	2	1,060	1,060	1,060	60	63,600	1,060	0
6	Clean Energy Development Bank Limited	36	747	716	747	1,580	1,159,400	740	7
7	Chilime Hydro power Co.	6	1,110	1,090	1,108	1,410	1,550,100	1,130	-22
8	Citizen Investment Trust	6	690	683	690	120	82,260	670	20
9	Citizens Bank International Limited	34	525	516	520	1,750	909,750	520	0
10	DCBL Bank Ltd.	9	367	352	367	1,805	642,087	372	-5
11	Everest Bank Ltd	5	2,245	2,220	2,240	292	653,275	2,240	0
12	Everest Bank Limited Convertible Preference	2	980	961	961	20	19,410	1,000	-39
13	Everest Insurance Co. Ltd.	1	285	285	285	33	9,405	290	-5
14	Global Bank Limited	87	520	500	511	4,500	2,280,100	520	-9
15	Gandaki Bikas Bank Limited	2	530	520	530	70	36,800	510	20
16	Himalayan Bank Ltd.	5	1,545	1,515	1,545	548	836,310	1,550	-5
17	ICFC Bittya Sanstha Ltd.	41	455	445	450	2,037	918,043	456	-6
18	Infrastructure Development Bank Limited	42	462	451	451	1,880	858,010	445	6
19	International Leasing & Fin. Co.	5	550	540	540	606	329,832	560	-20
20	IME Financial Institution	3	861	861	861	1,500	1,291,500	861	0
21	Kaski Finance Limited	11	805	801	801	210	168,760	820	-19
22	Kumari Bank Ltd	9	596	580	596	1,617	941,035	591	5
23	KIST Bank Limited	12	355	345	348	1,600	558,200	357	-9
24	Kuber Merchant Bittiya Sanstha Limited	110	665	660	660	1,190	788,250	670	-10
25	Lalitpur Finance Ltd.	8	786	729	786	382	293,136	715	71
26	Lumbini Bank Ltd.	16	375	360	372	2,027	744,982	381	-9
27	Machhachapuchhre Bank Ltd	12	408	400	400	2,115	850,828	395	5
28	Malika Bikash Bank Limited	134	1,280	1,236	1,257	2,200	2,754,290	1,255	2
29	Malika Development Bank Limited promoter Share	10	470	470	470	12,000	5,640,000	470	0
30	Merchant Finance Company Limited	1	280	280	280	20	5,600	280	0
31	Nabil Bank Ltd.	7	4,220	4,175	4,205	593	2,487,765	4,210	-5
32	Nepal Bangladesh Bank Ltd.	8	231	220	220	1,650	372,950	227	-7
33	Nepal Credit & Com. Bank	12	294	286	290	1,650	477,020	289	1
34	National Hydro Power Co.	14	92	90	90	12,000	1,086,800	91	-1
35	Nepal Investment Bank Ltd.	8	1,145	1,125	1,140	1,124	1,271,155	1,130	10
36	Nepal Industrial & Co.Bank	14	955	940	955	1,339	1,263,431	950	5
37	Neco Insurance Co.	10	125	125	125	220	27,500	125	0
38	NMB Bank Ltd.	2	405	405	405	210	85,050	405	0
39	Nepal Share Markets Ltd.	6	280	270	280	398	109,960	285	-5
40	Nepal Doorsanchar Company Limited	11	550	540	546	2,320	1,264,000	550	-4
41	Prabhu Finance Company Limited	1	561	561	561	50	28,050	561	0
42	Pashupati Development Bank Limited	178	477	460	470	3,750	1,775,230	468	2
43	Reliable Finance Limited	11	637	625	628	160	100,450	630	-2
44	Sanima Vikash Bank Ltd.	3	605	600	605	330	198,150	605	0
45	Nepal SBI Bank Limited	6	1,720	1,696	1,720	3,181	5,398,632	1,730	-10
46	Siddhartha Bank Limited	8	877	865	870	1,602	1,393,508	894	-24
47	Shikhar Bittiya Sanstha Limited	1	269	269	269	30	8,070	270	-1
48	Standard Chartered Bank Ltd.	8	5,640	5,601	5,640	692	3,887,457	5,635	5
49	Siddhartha Development Bank Limited	3	250	245	245	400	98,900	254	-9
50	Shikhar Insurance Co. Ltd.	12	290	290	290	120	34,800	295	-5
51	Siddhartha Insurance Limited	70	190	190	190	700	133,000	187	3
52	Sagarmatha Merchant Banking & Finance Limited	3	655	650	650	50	32,600	650	0
53	Subhechha Bikas Bank Limited	7	630	620	630	140	87,400	633	-3
54	Swabalamwan Bikash Bank	4	600	600	600	189	113,400	605	-5
55	Triveni Bikas Bank Limited	17	612	612	612	210	128,520	615	-3
56	United Finance Ltd	9	769	730	730	514	379,060	784	-54
57	Yeti Finance Company Ltd.	1	363	363	363	100	36,300	370	-7

Total Traded Amount Rs.:	52,117,709
Total Traded Shares:	84,861
Total Transactions:	1,164

Source: nepalstock.com