Today's Share Price (As of 2009-06-30)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	9	440	425	426	530	227,685	430	-4
2	Ace Development Bank Limited	4	480	475	475	371	177,325	482	-7
3	Bank of Asia Nepal Limited	92	455	450	455	5,960	2,703,130	450	5
4	Bank of Kathmandu	14	1,490	1,473	1,490	1,395	2,065,882	1,482	8
5	Butwal Power Co. Ltd.	3	1,080	1,040	1,080	150	159,000	1,060	20
6	Clean Energy Development Bank Limited	19	761	747	748	610	458,130	747	1
7	Chilime Hydro power Co.	5	1,110	1,090	1,100	930	1,021,200	1,108	-8
8	Citizen Investment Trust	7	717	690	717	400	276,800	690	27
9	Citizens Bank International Limited	54	526	517	519	3,060	1,590,820	520	-1
10	DCBL Bank Ltd.	3	365	358	358	804	291,910	367	-9
11	Everest Bank Ltd	3	2,245	2,201	2,245	239	527,103	2,240	5
12	Global Bank Limited	20	520	505	510	1,280	652,920	511	-1
13	Gandaki Bikas Bank Limited	1	530	530	530	60	31,800	530	0
14	Himalayan Bank Ltd.	1	1,545	1,545	1,545	100	154,500	1,545	0
15	ICFC Bittya Sanstha Ltd.	71	467	433	451	3,877	1,760,048	450	1
16	Infrastructure Development Bank Limited	2	453	453	453	120	54,360	451	2
17	International Leasing & Fin. Co.	4	561	550	552	283	157,110	540	12
18	IME Financial Institution	16	914	865	901	5,000	4,400,950	861	40
19	Kaski Finance Limited	17	805	792	794	540	430,270	801	-7
20	Kumari Bank Ltd	3	586	581	581	513	299,053	596	-15
21	KIST Bank Limited	4	350	345	345	505	174,750	348	-3
22	Lord Buddha Financial Institutional Limited	5	430	422	422	50	21,180	438	-16
23	Laxmi Bank Limited	10	999	924	960	305	293,524	980	-20
24	Lalitpur Finance Ltd.	2	800	790	800	192	151,880	786	14
25	Lumbini General Insurance	2	187	184	184	30	5,550	190	-6
26	Life Insurance Co. Nepal	4	670	657	657	260	174,070	664	-7
27	Lumbini Bank Ltd.	15	379	368	370	1,193	443,106	372	-2
28	Machhachapuchhre Bank Ltd	12	410	392	406	1,576	631,561	400	6
29	Malika Bikash Bank Limited	39	1,265	1,225	1,227	1,320	1,639,860	1,257	-30
30	Malika Development Bank Limited promoter Share	1	470	470	470	500	235,000	470	0
31	Merchant Finance Company Limited	7	275	275	275	210	57,750	280	-5
32	Nepal Aawas Bikas Beeta Co. Ltd.	1	265	265	265	47	12,455	270	-5
33	Nabil Bank Ltd.	6	4,195	4,175	4,185	773	3,231,109	4,205	-20
34	Nepal Bangladesh Bank Ltd.	21	242	216	242	4,535	1,049,860	220	22
35	Nepal Credit & Com. Bank	5	290	286	289	600	172,600	290	-1
36	National Hydro Power Co.	15	90	88	90	13,000	1,151,500	90	0
37	Nepal Investment Bank Ltd.	9	1,140	1,125	1,130	1,402	1,584,093	1,140	-10
38	Nepal Industrial & Co.Bank	6	955	936	940	714	675,035	955	-15
39	NMB Bank Ltd.	9	410	400	400	817	329,915	405	-5
40	Nepal Share Markets Ltd.	8	275	255	255	598	160,230	280	-25
41	Nepal Doorsanchar Company Limited	3	546	540	545	2,200	1,197,600	546	-1
42	Pokhara Finance Ltd.	2	401	400	401	360	144,180	397	4
43	Premier Insurance co. Ltd.	1	192	192	192	68	13,056	195	-3
44	Pashupati Development Bank Limited	73	470	446	446	1,440	670,070	470	-24
45	Reliable Finance Limited	40	650	640	644	1,460	940,370	628	16
46	Royal Mer. Bank.& Fin	2	519	511	511	105	53,839	529	-18
47	Sanima Vikash Bank Ltd.	3	600	599	599	500	299,800	605	-6
48	Nepal SBI Bank Limited	9	1,725	1,710	1,715	674	1,156,670	1,720	-5
49	Siddhartha Bank Limited	8	870	865	865	742	643,950	870	-5
50	Shikhar Bittiya Sanstha Limited	1	269	269	269	30	8,070	269	0
51	Standard Chartered Bank Ltd.	8	5,630	5,610	5,630	767	4,309,315	5,640	-10
52	Siddhartha Development Bank Limited	1	241	241	241	50	12,050	245	-4
53	Soaltee Hotel Ltd.	5	207	205	207	3,344	687,230	205	2
54	Shikhar Insurance Co. Ltd.	2	285	285	285	1,290	367,650	290	-5
55	Siddhartha Insurance Limited	45	196	193	196	500	96,710	190	6
56	Sagarmatha Merchant Banking & Finance Limited	1	650	650	650	10	6,500	650	0
57	Swabalamwan Bikash Bank	37	599	545	573	1,353	769,999	600	-27
58	Triveni Bikas Bank Limited	23	615	612	615	320	196,720	612	3
59	United Finance Ltd	1	742	742	742	28	20,776	730	12
60	Uniliver Nepal Ltd.	2	4,250	4,250	4,250	60	255,000	4,250	0
61	Yeti Finance Company Ltd.	4	370	356	370	231	83,419	363	7

Total Traded Amount Rs.:	41,567,998
Total Traded Shares:	70,381
Total Transactions:	800

Source: nepalstock.com