Today's Share Price (As of 2009-06-07)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	3	480	480	480	310	148,800	489	-9
2	Ace Development Bank Limited	5	585	570	570	290	167,400	590	-20
3	Annapurna Finance Company Limited	1	985	985	985	20	19,700	985	0
4	Bank of Kathmandu	22	1,520	1,470	1,475	2,758	4,092,902	1,516	-41
5	Butwal Power Co. Ltd.	1	900	900	900	250	225,000	915	-15
6	Clean Energy Development Bank Limited	55	830	750	790	2,720	2,155,820	831	-41
7	Chilime Hydro power Co.	8	1,175	1,150	1,175	1,380	1,603,660	1,160	15
8	Cosmic Mer.Bank & Fin.	1	510	510	510	100	51,000	520	-10
9	Everest Bank Ltd	3	2,335	2,300	2,315	136	313,650	2,290	25
10	Everest Bank Limited Convertible Preference	1	969	969	969	10	9,690	950	19
11	Excel Development Bank Ltd.	1	300	300	300	10	3,000	1,256	-956
12	Everest Finance Ltd,	1	466	466	466	20	9,320	475	-9
13	Fewa Finance Co. Ltd.	2	474	465	474	2,000	934,500	456	18
14	Global Bank Limited	87	584	560	580	6,340	3,620,820	564	16
15	Gurkha Development Bank	1	615	615	615	10	6,150	627	-12
16	Himalayan Bank Ltd.	2	1,666	1,633	1,633	163	267,829	1,699	-66
17	ICFC Bittya Sanstha Ltd.	10	490	460	469	1,420	664,712	490	-21
18	Infrastructure Development Bank Limited	1	538	538	538	20	10,760	539	-1
19	International Leasing & Fin. Co.	5	612	581	581	310	183,120	600	-19
20	Kaski Finance Limited	23	840	830	830	730	612,200	841	-11
21	Kumari Bank Ltd	4	618	615	615	433	267,057	630	-15
22	KIST Bank Limited	13	399	371	371	2,770	1,057,650	394	-23
23	Lord Buddha Financial Institutional Limited	3	447	440	447	140	62,440	439	8
24	Lumbini Bank Ltd.	4	421	410	410	578	238,158	420	-10
25	Malika Bikash Bank Limited	15	1,241	1,225	1,240	540	663,180	1,249	-9
26	Merchant Finance Company Limited	6	316	310	310	130	40,480	310	0
27	Nabil Bank Ltd.	11	4,250	4,150	4,200	790	3,301,450	4,250	-50
28	Nepal Bangladesh Bank Ltd.	18	280	252	252	1,980	515,780	280	-28
29	Nepal Credit & Com. Bank	13	296	271	280	4,100	1,144,280	301	-21
30	Nepal Express Finance Limited	27	315	315	315	864	272,160	320	-5
31	National Hydro Power Co.	4	97	94	94	420	40,300	98	-4
32	Nepal Investment Bank Ltd.	5	1,269	1,240	1,245	346	430,747	1,280	-35
33	Nepal Industrial & Co.Bank	16	980	930	950	1,258	1,190,309	984	-34
34	Neco Insurance Co.	1	125	125	125	66	8,250	125	0
35	Nepal Life Insurance Co. Ltd.	4	1,123	1,123	1,123	48	53,904	1,123	0
36	NMB Bank Ltd.	3	465	455	455	240	111,100	465	-10
37	Nepal Share Markets Ltd.	12	990	941	941	5,006	4,889,773	995	-54
38	Nepal Doorsanchar Company Limited	12	570	555	560	2,270	1,267,840	575	-15
39	Pokhara Finance Ltd.	1	439	439	439	100	43,900	447	-8
40	Premier Insurance co. Ltd.	2	275	270	270	204	55,760	280	-10
41	Pashupati Development Bank Limited	22	511	511	511	460	235,060	505	6
42	Royal Mer. Bank.& Fin	3	575	565	565	140	79,600	580	-15
43	Sanima Vikash Bank Ltd.	3	655	633	633	54	34,838	666	-33
44	Nepal SBI Bank Limited	12	1,700	1,560	1,591	1,094	1,794,774	1,720	-129
45	Siddhartha Bank Limited	13	940	900	904	1,375	1,249,799	955	-51
46	Standard Chartered Bank Ltd.	13	5,712	5,575	5,600	1,604	8,977,965	5,601	-1
47	Siddhartha Development Bank Limited	12	314	310	314	961	298,310	315	-1
48	Sagarmatha Merchant Banking & Finance Limited	10	735	735	735	420	308,700	700	35
49	Standard Finance Ltd.	14	359	334	359	832	284,242	351	8
50	Swabalamwan Bikash Bank	3	640	628	628	220	140,560	640	-12
51	Triveni Bikas Bank Limited	30	675	637	637	1,070	684,610	665	-28

Total Traded Amount Rs.:	44,843,009
Total Traded Shares:	49,510
Total Transactions:	542

Source: www.nepalstock.com