Today's Share Price (As of 2009-06-08)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	6	559	550	555	576	319,705	570	-15
2	Annapurna Finance Co. Ltd. Promoter Share	2	580	580	580	4,000	2,320,000	580	0
3	Business Development Bank Ltd.	1	634	634	634	90	57,060	635	-1
4	Bank of Kathmandu	11	1,525	1,470	1,525	934	1,389,466	1,475	50
5	Clean Energy Development Bank Limited	33	801	780	790	1,460	1,148,650	790	0
6	Chilime Hydro power Co.	8	1,200	1,170	1,200	1,470	1,733,850	1,175	25
7	Capital Mer. Bamk & Fin	3	675	675	675	471	317,925	685	-10
8	Cosmic Mer.Bank & Fin.	4	500	490	490	229	112,470	510	-20
9	Capital Merchant Banking & Finance Limited Promotor Share	1	204	204	204	12,650	2,580,600	204	0
10	DCBL Bank Ltd.	3	414	402	402	191	78,286	422	-20
11	Everest Bank Limited Convertible Preference	5	988	988	988	60	59,280	969	19
12	Excel Development Bank Ltd.	1	300	300	300	20	6,000	300	0
13	Everest Finance Ltd,	20	460	460	460	400	184,000	466	-6
14	Global Bank Limited	34	580	556	578	1,400	796,110	580	-2
15	Gandaki Bikas Bank Limited	1	539	539	539	80	43,120	549	-10
16	Gurkha Development Bank	15	620	600	620	776	469,158	615	5
17	Gorkha Finance Ltd.	10	305	305	305	250	76,250	306	-1
18	Himalayan Bank Ltd.	5	1,610	1,600	1,600	415	665,260	1,633	-33
19	ICFC Bittya Sanstha Ltd.	2	469	469	469	50	23,450	469	0
20	International Leasing & Fin. Co.	4	575	570	575	262	150,150	581	-6
21	IME Financial Institution	8	905	853	853	360	316,690	923	-70
22	Kaski Finance Limited	5	822	814	822	140	114,400	830	-8
23	Kumari Bank Ltd	5	620	610	615	395	243,340	615	0
24	KIST Bank Limited	1	369	369	369	195	71,955	371	-2
25	Kuber Merchant Bittiya Sanstha Limited	10	790	775	790	170	134,150	799	-9
26	Lord Buddha Financial Institutional Limited	2	449	449	449	40	17,960	447	2
27	Laxmi Bank Limited	2	988	988	988	30	29,640	987	1
28	Lumbini Bank Ltd.	9	410	387	410	1,561	614,727	410	0
29	Machhachapuchhre Bank Ltd	3	446	438	438	178	78,464	455	-17
30	Malika Bikash Bank Limited	1	1,220	1,220	1,220	20	24,400	1,240	-20
31	Merchant Finance Company Limited	3	304	304	304	160	48,640	310	-6
32	Nabil Bank Ltd.	9	4,116	4,015	4,040	675	2,736,504	4,200	-160
33	Nepal Bangladesh Bank Ltd.	49	248	227	243	9,411	2,193,854	252	-9
34	Nepal Credit & Com. Bank	4	285	280	281	620	174,300	280	1
35	Nepal Express Finance Limited	55	321	315	321	2,320	740,880	315	6
36	Nepal Finance and Saving Co.Ltd.	2	410	410	410	120	49,200	410	0
37	Nepal Housing & Merchant Fin.	1	382	382	382	10	3,820	384	-2
38	National Hydro Power Co.	27	93	88	92	13,300	1,195,800	94	-2
39	Nepal Investment Bank Ltd.	9	1,221	1,175	1,208	933	1,113,791	1,245	-37
40	Nepal Industrial & Co.Bank	12	970	949	965	778	743,675	950	15
41	Nepal Life Insurance Co. Ltd.	4	1,150	1,140	1,150	76	87,280	1,123	27
42	NMB Bank Ltd.	3	450	450	450	370	166,500	455	-5
43	Nepal Share Markets Ltd.	11	950	927	927	1,548	1,459,100	941	-14
44	Nepal Doorsanchar Company Limited	8	555	549	555	2,150	1,185,250	560	-5
45	Pokhara Finance Ltd.	2	431	430	430	280	120,500	439	-9
46	Pashupati Development Bank Limited	6	501	491	491	100	49,300	511	-20
47	Royal Mer. Bank.& Fin	2	560	560	560	100	56,000	565	-5
48	Sanima Vikash Bank Ltd.	6	644	604	604	450	286,800	633	-29
49	Nepal SBI Bank Limited	7	1,672	1,591	1,672	692	1,122,164	1,591	81
50	Nepal SBI Bank Ltd. Promoter Share	2	1,502	1,492	1,492	437,400	656,100,000	0	1,492
51	Siddhartha Bank Limited	4	918	895	918	750	678,000	904	14
52	Shikhar Bittiya Sanstha Limited	8	310	305	305	190	58,190	313	-8
53	Standard Chartered Bank Ltd.	9	5,661	5,450	5,502	280	1,546,515	5,600	-98
54	Siddhartha Development Bank Limited	3	314	308	308	1,246	390,968	314	-6
55	Siddhartha Insurance Limited	79	186	186	186	2,370	440,820	186	0
56	Standard Finance Ltd.	5	352	339	340	539	184,336	359	-19
57	Subhechha Bikas Bank Limited	11	710	705	705	190	134,610	708	-3
58	Swabalamwan Bikash Bank	5	640	610	610	186	115,310	628	-18
59	Triveni Bikas Bank Limited	11	625	620	620	150	93,200	637	-17
60	Uniliver Nepal Ltd.	1	4,250	4,250	4,250	100	425,000	4,250	0
61	World Merchant Bank Ltd	3	442	442	442	88	38,896	451	-9

Total Traded Amount Rs.:	687,915,719
Total Traded Shares:	506,455
Total Transactions:	576