Today's Share Price (As of 2009-07-15)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	5	600	588	588	809	484,092	601	-13
2	Annapurna Finance Company Limited	3	989	970	970	146	142,190	951	19
3	Business Development Bank Ltd.	12	660	649	650	2,550	1,666,400	637	13
4	Bank of Asia Nepal Limited	54	575	555	571	3,710	2,100,040	560	11
5	Bank of Kathmandu	26	1,835	1,750	1,750	2,866	5,098,130	1,785	-35
6	Butwal Power Co. Ltd.	9	1,295	1,205	1,270	624	782,526	1,182	88
7	Clean Energy Development Bank Limited	2	846	830	846	80	66,880	844	2
8	Central Finance Co. Ltd.	2	493	493	493	144	70,992	503	-10
9	Chilime Hydro power Co.	10	1,322	1,248	1,296	1,180	1,519,090	1,224	72
10	Citizens Bank International Limited	28	698	660	660	3,610	2,453,810	680	-20
11	DCBL Bank Ltd.	7	475	460	460	1,095	514,275	479	-19
12	Everest Bank Ltd	8	2,480	2,450	2,455	962	2,366,260	2,448	7
13	Global Bank Limited	12	590	570	570	900	521,750	582	-12
14	Gurkha Development Bank	1	717	717	717	100	71,700	703	14
15	Himalayan Bank Ltd.	8	1,887	1,760	1,760	819	1,481,722	1,750	10
16	ICFC Bittya Sanstha Ltd.	6	562	550	550	548	302,344	560	-10
17	Infrastructure Development Bank Limited	4	535	525	525	720	382,200	520	5
18	International Leasing And Fin. Co.	2	610	600	610	680	408,200	605	5
19	IME Financial Institution	1	939	939	939	100	93,900	958	-19
20	Kaski Finance Limited	9	922	900	904	240	217,100	907	-3
21	Kumari Bank Ltd	11	730	700	700	1,032	741,394	715	-15
22	KIST Bank Limited	8	379	351	378	800	294,700	345	33
23	Lumbini Bank Ltd.	6	439	431	435	1,156	502,240	423	12
24	Machhachapuchhre Bank Ltd	9	510	483	489	1,258	623,730	491	-2
25	Nabil Bank Ltd.	12	4,920	4,880	4,899	553	2,705,485	4,900	-1
26	Nepal Bangladesh Bank Ltd.	18	285	280	280	8,140	2,285,650	277	3
27	Nepal Credit And Com. Bank	3	340	334	335	240	80,620	334	1
28	National Hydro Power Co.	10	94	90	94	5,400	492,400	90	4
29	Nepal Investment Bank Ltd.	21	1,406	1,350	1,388	2,192	3,024,151	1,379	9
30	Nepal Industrial And Co.Bank	11	1,140	1,120	1,126	1,289	1,457,433	1,120	6
31	NMB Bank Ltd.	4	499	490	499	420	207,688	490	9
32	Nepal Share Markets Ltd.	2	282	277	282	150	42,050	272	10
33	Nepal Doorsanchar Company Limited	3	630	628	629	510	320,580	616	13
34	Pashupati Development Bank Limited	1	515	515	515	20	10,300	510	5
35	Reliable Finance Limited	2	700	700	700	50	35,000	712	-12
36	Sanima Vikash Bank Ltd.	15	783	726	783	3,162	2,344,976	753	30
37	Nepal SBI Bank Limited	11	1,938	1,900	1,900	1,178	2,244,160	1,872	28
38	Siddhartha Bank Limited	9	1,060	1,000	1,000	1,545	1,580,250	1,050	-50
39	Standard Chartered Bank Ltd.	4	6,050	6,010	6,010	230	1,384,500	6,018	-8
40	Sagarmatha Merchant Banking And Finance Limited	2	739	739	739	100	73,900	754	-15
41	Standard Finance Ltd.	3	346	340	340	210	71,760	342	-2
42	Subhechha Bikas Bank Limited	1	642	642	642	10	6,420	649	-7

Total Traded Amount Rs.:	41,272,988
Total Traded Shares:	51,528
Total Transactions:	375