Today's Share Price (As of 2009-07-16)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	5	475	466	466	520	244,820	483	-17
2	Ace Development Bank Limited	8	585	555	585	1,236	704,682	588	-3
3	Alpic Everest Finance Company Limited	4	481	472	472	956	452,636	481	-9
4	Annapurna Finance Company Limited	4	968	968	968	1,043	1,009,624	970	-2
5	Business Development Bank Ltd.	2	645	637	645	350	224,550	650	-5
6	Bhajuratna Fin.And Sav. Co. Ltd.	1	147	147	147	44	6,468	150	-3
7	Bank of Asia Nepal Limited	129	560	514	540	10,180	5,449,580	571	-31
8	Bank of Kathmandu	28	1,715	1,650	1,710	2,738	4,596,070	1,750	-40
9	Clean Energy Development Bank Limited	23	862	830	860	1,400	1,184,030	846	14
10	Chilime Hydro power Co.	3	1,271	1,250	1,250	180	227,100	1,296	-46
11	Cosmic Mer.Bank And Fin.	10	510	470	497	4,990	2,360,597	518	-21
12	Citizens Bank International Limited	89	647	600	628	6,210	3,844,490	660	-32
13	DCBL Bank Ltd.	11	451	440	451	777	345,990	460	-9
14	Everest Bank Ltd	14	2,500	2,401	2,420	516	1,257,356	2,455	-35
15	Everest Bank Limited Convertible Preference	1	970	970	970	10	9,700	953	17
16	Everest Insurance Co. Ltd.	3	285	285	285	21,180	6,036,300	285	0
17	Global Bank Limited	12	559	540	544	990	542,800	570	-26
18	Himalayan Bank Ltd.	7	1,725	1,700	1,725	584	1,001,785	1,760	-35
19	ICFC Bittya Sanstha Ltd.	8	539	519	521	780	415,828	550	-29
20	Infrastructure Development Bank Limited	6	535	506	535	580	300,830	525	10
21	International Leasing And Fin. Co.	11	598	576	576	2,880	1,696,360	610	-34
22	IME Financial Institution	16	982	944	980	15,690	15,183,235	939	41
23	Janaki Finance Ltd.	2	525	515	525	240	124,800	505	20
24	Kumari Bank Ltd	33	719	648	700	6,869	4,765,988	700	0
25	KIST Bank Limited	21	392	375	383	3,700	1,412,175	378	5
26	Lumbini Bank Ltd.	10	429	403	429	798	330,994	435	-6
27	Machhachapuchhre Bank Ltd	8	480	446	463	810	371,397	489	-26
28	Nabil Bank Ltd.	9	4,802	4,735	4,775	558	2,656,172	4,899	-124
29	Nepal Bangladesh Bank Ltd.	34	286	260	280	6,610	1,810,650	280	0
30	Nepal Credit And Com. Bank	8	329	323	327	1,957	639,499	335	-8
31	Nepal Development And Employment Promotion Bank Limited	10	433	420	429	1,670	714,460	417	12
32	National Hydro Power Co.	16	94	90	94	509,200	47,343,400	94	0
33	Nepal Investment Bank Ltd.	24	1,361	1,250	1,300	3,958	5,071,081	1,388	-88
34	Nepal Industrial And Co.Bank	26	1,130	1,014	1,130	2,724	2,881,732	1,126	4
35	National LifeInsu. Co.Ltd.	1	609	609	609	436	265,524	598	11
36	NMB Bank Ltd.	13	494	481	485	1,170	569,240	499	-14
37	Nepal Share Markets Ltd.	8	282	277	282	830	231,970	282	0
38	Nepal Doorsanchar Company Limited	1	617	617	617	100	61,700	629	-12
39	Pokhara Finance Ltd.	2	434	426	426	40	17,200	442	-16
40	Pashupati Development Bank Limited	29	505	472	485	1,420	695,410	515	-30
41	Reliable Finance Limited	5	690	686	690	170	117,020	700	-10
42	Sanima Vikash Bank Ltd.	24	768	705	706	2,872	2,073,912	783	-77
43	Sahayogi Vikas Bank	2	208	208	208	90	18,720	208	0
44	Nepal SBI Bank Limited	8	1,862	1,840	1,850	1,805	3,330,208	1,900	-50
45	Siddhartha Bank Limited	19	1,000	946	1,000	4,281	4,148,292	1,000	0
46	Standard Chartered Bank Ltd.	20	6,000	5,684	6,000	4,642	26,827,548	6,010	-10
47	Sagarmatha Merchant Banking And Finance Limited	2	740	740	740	40	29,600	739	1
48	Standard Finance Ltd.	2	334	328	328	300	98,580	340	-12
49	Taragaon Regency Hotel	1	79	79	79	40	3,160	78	1

Total Traded Amount Rs.:	153,705,263
Total Traded Shares:	631,164
Total Transactions:	733

Source: www.nepalstock.com