Today's Share Price (As of 2009-06-15)

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	5	550	540	540	559	303,360	560	-20
2	Business Development Bank Ltd.	7	618	594	612	1,015	609,550	630	-18
3	Bank of Asia Nepal Limited	56	456	432	455	2,920	1,293,980	456	-1
4	Bank of Kathmandu	10	1,505	1,495	1,495	1,743	2,610,438	1,509	-14
5	Butwal Power Co. Ltd.	2	946	928	946	186	174,408	910	36
6	Clean Energy Development Bank Limited	19	792	765	770	1,090	844,140	755	15
7	Chilime Hydro power Co.	4	1,205	1,190	1,190	1,550	1,855,000	1,200	-10
8	Citizens Bank International Limited	27	570	549	570	1,520	849,030	549	21
9	DCBL Bank Ltd.	1	393	393	393	454	178,422	399	-6
10	Everest Bank Ltd	1	2,299	2,299	2,299	182	418,418	2,345	-46
11	Global Bank Limited	45	535	512	530	2,960	1,552,090	528	2
12	General Finance Ltd.	3	176	170	176	751	130,505	171	5
13	Himalayan Gen.Insu. Co.Ltd.	3	294	285	285	199	57,676	300	-15
14	Infrastructure Development Bank Limited	6	525	486	490	200	99,990	535	-45
15	International Leasing & Fin. Co.	5	565	565	565	520	293,800	575	-10
16	IME Financial Institution	1	895	895	895	50	44,750	887	8
17	Kaski Finance Limited	9	860	850	860	350	300,900	850	10
18	Kumari Bank Ltd	1	624	624	624	57	35,568	612	12
19	Kuber Merchant Bittiya Sanstha Limited	36	775	717	720	440	323,980	790	-70
20	Lord Buddha Financial Institutional Limited	17	450	450	450	440	198,000	455	-5
21	Laxmi Bank Limited	17	968	873	968	849	777,975	969	-1
22	Lumbini General Insurance	27	205	205	205	420	86,100	205	0
23	Lumbini Bank Ltd.	16	403	403	403	198	79,794	404	-1
24	Machhachapuchhre Bank Ltd	2	415	412	415	348	143,475	412	3
25	Malika Bikash Bank Limited	3	1,220	1,210	1,220	150	182,000	1,220	0
26	Merchant Finance Company Limited	7	327	300	300	170	52,390	333	-33
27	Nabil Bank Ltd.	4	4,250	4,132	4,243	468	1,951,928	4,216	27
28	Nepal Credit & Com. Bank	5	291	286	290	1,210	350,180	295	-5
29	Nepal Express Finance Limited	160	307	300	300	5,936	1,810,656	300	0
30	National Hydro Power Co.	18	92	85	85	54,010	4,640,910	91	-6
31	Nepal Investment Bank Ltd.	4	1,180	1,170	1,180	531	621,950	1,190	-10
32	Nepal Industrial & Co.Bank	3	970	965	970	325	313,867	950	20
33	NMB Bank Ltd.	4	448	440	448	400	178,400	439	9
34	Nepal Doorsanchar Company Limited	3	550	539	539	5,250	2,832,500	550	-11
35	Pokhara Finance Ltd.	9	454	422	432	8,190	3,526,940	414	18
36	Premier Insurance co. Ltd.	4	267	252	252	136	35,292	272	-20
37	Pashupati Development Bank Limited	43	450	435	436	1,020	450,240	455	-19
38	Reliable Finance Limited	47	635	625	635	1,000	628,870	630	5
39	Sanima Vikash Bank Ltd.	1	602	602	602	12	7,224	600	2
40	Nepal SBI Bank Limited	5	1,715	1,700	1,715	646	1,101,890	1,715	0
41	Siddhartha Bank Limited	9	910	905	908	828	750,824	915	-7
42	Shikhar Bittiya Sanstha Limited	4	295	285	285	80	23,100	290	-5
43	Standard Chartered Bank Ltd.	3	5,600	5,580	5,600	200	1,117,000	5,575	25
44	Shikhar Insurance Co. Ltd.	9	394	362	362	470	178,760	402	-40
45	Shree Investment Finance Co. Ltd	2	803	800	800	150	120,300	788	12
46	Subhechha Bikas Bank Limited	2	700	690	700	30	20,900	700	0
47	Swabalamwan Bikash Bank	13	630	625	625	416	261,920	625	0
48	Triveni Bikas Bank Limited	18	621	577	577	340	206,080	633	-56
49	United Finance Ltd	4	800	780	780	364	286,250	801	-21
50	United Finance Limited Promoter Share	1	425	425	425	11,000	4,675,000	0	425

Total Traded Amount Rs.:	39,586,720
Total Traded Shares:	112,333
Total Transactions:	705

Source: www.nepalstock.com